38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,494 | 52週安値 | 980 | ||
---|---|---|---|---|---|
年初来高値 | 1,764 | 年初来安値 | 1,151 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,461 | 1,598 | 1,438 | 1,446 | -10 | -0.7 | 654,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,940 | 4,000 | 3,720 | 3,870 | -5 | -0.1 | 189,500 | |
3,810 | 3,995 | 3,680 | 3,875 | +25 | +0.6 | 272,900 | |
3,700 | 3,890 | 3,680 | 3,850 | +50 | +1.3 | 179,100 | |
3,785 | 4,030 | 3,605 | 3,800 | -55 | -1.4 | 383,100 | |
3,815 | 4,175 | 3,670 | 3,855 | +155 | +4.2 | 619,700 | |
3,670 | 3,890 | 3,265 | 3,700 | +25 | +0.7 | 568,500 | |
3,545 | 3,720 | 3,470 | 3,675 | +100 | +2.8 | 270,700 | |
3,390 | 3,595 | 3,225 | 3,575 | +125 | +3.6 | 307,000 | |
3,180 | 3,500 | 3,080 | 3,450 | +245 | +7.6 | 326,100 | |
3,365 | 3,445 | 3,145 | 3,205 | -125 | -3.8 | 296,700 | |
3,140 | 3,415 | 3,080 | 3,330 | +230 | +7.4 | 346,400 | |
3,400 | 3,600 | 3,080 | 3,100 | -250 | -7.5 | 573,900 | |
3,230 | 3,390 | 3,020 | 3,350 | +260 | +8.4 | 288,400 | |
3,350 | 3,350 | 3,010 | 3,090 | -355 | -10.3 | 358,900 | |
3,410 | 3,580 | 3,350 | 3,445 | -90 | -2.5 | 385,500 | |
3,695 | 3,810 | 3,405 | 3,535 | -65 | -1.8 | 437,600 | |
3,650 | 3,785 | 3,325 | 3,600 | 0 | 0.0 | 915,200 | |
3,135 | 3,690 | 3,030 | 3,600 | +967 | +36.7 | 1,213,400 | |
2,763 | 2,810 | 2,501 | 2,633 | -180 | -6.4 | 418,000 | |
2,880 | 2,958 | 2,801 | 2,813 | -90 | -3.1 | 185,400 | |
2,742 | 3,005 | 2,741 | 2,903 | +61 | +2.1 | 399,900 | |
3,090 | 3,190 | 2,808 | 2,842 | -288 | -9.2 | 500,200 | |
3,220 | 3,330 | 2,920 | 3,130 | -160 | -4.9 | 577,000 | |
3,025 | 3,450 | 3,025 | 3,290 | +270 | +8.9 | 1,162,500 | |
2,705 | 3,085 | 2,565 | 3,020 | +275 | +10.0 | 1,005,400 | |
2,495 | 2,758 | 2,397 | 2,745 | +297 | +12.1 | 719,400 | |
2,149 | 2,500 | 2,121 | 2,448 | +275 | +12.7 | 690,800 | |
2,152 | 2,315 | 2,085 | 2,173 | -100 | -4.4 | 574,300 | |
2,260 | 2,597 | 2,188 | 2,273 | +13 | +0.6 | 1,316,800 | |
2,249 | 2,339 | 1,967 | 2,260 | -17 | -0.7 | 1,011,300 |