38,665.71 | -37.80 | 155.79 | -0.48 | 38,886.17 | +78.84 | 3,048.79 | -16.60 |
-0.10% | -0.30% | 0.20% | -0.54% |
52週高値 | 1,641 | 52週安値 | 970 | ||
---|---|---|---|---|---|
年初来高値 | 1,567 | 年初来安値 | 970 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,050 | 1,158 | 1,050 | 1,111 | +62 | +5.9 | 8,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,060 | 1,080 | 1,035 | 1,049 | -10 | -0.9 | 38,400 | |
1,140 | 1,149 | 1,059 | 1,059 | -106 | -9.1 | 20,700 | |
1,029 | 1,300 | 1,003 | 1,165 | +127 | +12.2 | 72,300 | |
1,011 | 1,051 | 1,008 | 1,038 | +27 | +2.7 | 6,800 | |
998 | 1,011 | 996 | 1,011 | +11 | +1.1 | 2,900 | |
985 | 1,013 | 985 | 1,000 | -5 | -0.5 | 12,800 | |
994 | 1,050 | 994 | 1,005 | 0 | 0.0 | 16,500 | |
1,037 | 1,037 | 999 | 1,005 | -25 | -2.4 | 14,200 | |
1,020 | 1,041 | 1,000 | 1,030 | +17 | +1.7 | 14,000 | |
1,030 | 1,044 | 998 | 1,013 | -20 | -1.9 | 14,000 | |
1,012 | 1,042 | 1,011 | 1,033 | -39 | -3.6 | 19,000 | |
1,070 | 1,072 | 1,040 | 1,072 | -6 | -0.6 | 10,700 | |
1,135 | 1,140 | 1,050 | 1,078 | -62 | -5.4 | 16,800 | |
1,126 | 1,189 | 1,126 | 1,140 | +15 | +1.3 | 13,400 | |
1,108 | 1,220 | 1,082 | 1,125 | +60 | +5.6 | 49,100 | |
1,549 | 1,567 | 970 | 1,065 | -485 | -31.3 | 83,700 | |
1,505 | 1,551 | 1,475 | 1,550 | +48 | +3.2 | 13,500 | |
1,450 | 1,510 | 1,432 | 1,502 | +47 | +3.2 | 10,800 | |
1,414 | 1,539 | 1,409 | 1,455 | +49 | +3.5 | 24,000 | |
1,462 | 1,480 | 1,277 | 1,406 | -49 | -3.4 | 61,400 | |
1,517 | 1,540 | 1,389 | 1,455 | -60 | -4.0 | 35,600 | |
1,448 | 1,541 | 1,419 | 1,515 | +97 | +6.8 | 18,300 | |
1,474 | 1,474 | 1,345 | 1,418 | +16 | +1.1 | 23,700 | |
1,146 | 1,500 | 1,146 | 1,402 | +258 | +22.6 | 97,100 | |
1,170 | 1,197 | 1,143 | 1,144 | -25 | -2.1 | 8,700 | |
1,081 | 1,247 | 1,081 | 1,169 | +88 | +8.1 | 46,700 | |
1,086 | 1,104 | 1,071 | 1,081 | -4 | -0.4 | 17,300 | |
1,090 | 1,094 | 1,066 | 1,085 | 0 | 0.0 | 28,300 | |
1,197 | 1,231 | 990 | 1,085 | -122 | -10.1 | 60,900 |