39,134.79 | +96.63 | 157.04 | +0.05 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.03% | 0.18% | -0.76% |
52週高値 | 1,040 | 52週安値 | 566 | ||
---|---|---|---|---|---|
年初来高値 | 1,040 | 年初来安値 | 788 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
850 | 857 | 839 | 840 | -5 | -0.6 | 152,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
878 | 878 | 843 | 845 | -38 | -4.3 | 461,000 | |
848 | 886 | 820 | 883 | +33 | +3.9 | 1,429,800 | |
915 | 962 | 848 | 850 | -65 | -7.1 | 818,400 | |
903 | 938 | 839 | 915 | +15 | +1.7 | 1,703,100 | |
911 | 929 | 893 | 900 | -7 | -0.8 | 277,800 | |
933 | 946 | 897 | 907 | -26 | -2.8 | 253,600 | |
901 | 963 | 896 | 933 | +41 | +4.6 | 480,900 | |
892 | 914 | 860 | 892 | -13 | -1.4 | 701,500 | |
885 | 939 | 885 | 905 | +23 | +2.6 | 398,800 | |
958 | 958 | 880 | 882 | -76 | -7.9 | 555,900 | |
981 | 985 | 924 | 958 | -29 | -2.9 | 575,800 | |
978 | 1,023 | 978 | 987 | +19 | +2.0 | 380,200 | |
994 | 1,040 | 942 | 968 | -45 | -4.4 | 765,500 | |
969 | 1,022 | 961 | 1,013 | +52 | +5.4 | 683,700 | |
985 | 992 | 930 | 961 | -21 | -2.1 | 577,400 | |
920 | 1,001 | 920 | 982 | +69 | +7.6 | 724,100 | |
882 | 951 | 848 | 913 | +112 | +14.0 | 2,113,800 | |
814 | 817 | 788 | 801 | -9 | -1.1 | 732,500 | |
807 | 826 | 805 | 810 | +5 | +0.6 | 428,100 | |
811 | 831 | 801 | 805 | -4 | -0.5 | 399,600 | |
831 | 841 | 806 | 809 | -27 | -3.2 | 410,100 | |
857 | 873 | 833 | 836 | -13 | -1.5 | 412,200 | |
828 | 868 | 812 | 849 | +16 | +1.9 | 192,500 | |
841 | 864 | 825 | 833 | +7 | +0.8 | 516,200 | |
792 | 855 | 763 | 826 | +35 | +4.4 | 889,400 | |
769 | 821 | 762 | 791 | +22 | +2.9 | 641,200 | |
791 | 792 | 745 | 769 | -26 | -3.3 | 871,700 | |
815 | 823 | 778 | 795 | -17 | -2.1 | 636,300 | |
756 | 826 | 751 | 812 | +55 | +7.3 | 686,400 |