37,723.91 | +568.58 | 143.91 | +1.26 | 42,063.36 | +38.17 | 2,736.81 | +0.79 |
1.53% | 0.89% | 0.09% | 0.03% |
52週高値 | 5,130 | 52週安値 | 1,511 | ||
---|---|---|---|---|---|
年初来高値 | 4,780 | 年初来安値 | 1,511 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,674 | 2,864 | 2,187 | 2,187 | -187 | -7.9 | 247,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,996 | 3,050 | 2,871 | 2,893 | -3 | -0.1 | 7,000 | |
2,960 | 2,960 | 2,855 | 2,896 | -65 | -2.2 | 2,400 | |
3,145 | 3,145 | 2,961 | 2,961 | -44 | -1.5 | 1,400 | |
2,870 | 3,165 | 2,870 | 3,005 | +145 | +5.1 | 7,800 | |
2,870 | 2,900 | 2,820 | 2,860 | +40 | +1.4 | 3,300 | |
2,912 | 2,912 | 2,778 | 2,820 | -93 | -3.2 | 3,300 | |
2,789 | 2,915 | 2,789 | 2,913 | +130 | +4.7 | 3,700 | |
2,811 | 2,853 | 2,781 | 2,783 | -27 | -1.0 | 2,800 | |
2,880 | 2,899 | 2,801 | 2,810 | -39 | -1.4 | 1,900 | |
2,794 | 2,942 | 2,794 | 2,849 | +5 | +0.2 | 2,400 | |
2,760 | 2,930 | 2,760 | 2,844 | +64 | +2.3 | 2,100 | |
2,720 | 2,839 | 2,720 | 2,780 | +10 | +0.4 | 2,200 | |
2,861 | 2,984 | 2,767 | 2,770 | -71 | -2.5 | 4,000 | |
2,694 | 2,841 | 2,670 | 2,841 | +171 | +6.4 | 4,100 | |
2,801 | 2,801 | 2,649 | 2,670 | -31 | -1.1 | 3,600 | |
2,835 | 3,105 | 2,701 | 2,701 | -149 | -5.2 | 5,800 | |
3,000 | 3,030 | 2,836 | 2,850 | -195 | -6.4 | 3,000 | |
2,974 | 3,325 | 2,956 | 3,045 | +221 | +7.8 | 16,900 | |
2,736 | 2,850 | 2,670 | 2,824 | +79 | +2.9 | 7,400 | |
2,810 | 2,846 | 2,727 | 2,745 | -65 | -2.3 | 9,200 | |
2,950 | 2,950 | 2,810 | 2,810 | -130 | -4.4 | 7,400 | |
3,020 | 3,255 | 2,929 | 2,940 | -26 | -0.9 | 7,300 | |
2,921 | 2,999 | 2,920 | 2,966 | -2 | -0.1 | 1,500 | |
3,160 | 3,165 | 2,940 | 2,968 | +2 | +0.1 | 2,600 | |
3,030 | 3,110 | 2,930 | 2,966 | -79 | -2.6 | 3,600 | |
3,255 | 3,290 | 3,045 | 3,045 | -210 | -6.5 | 11,600 | |
3,155 | 3,350 | 3,140 | 3,255 | +105 | +3.3 | 4,300 | |
3,365 | 3,375 | 3,140 | 3,150 | -80 | -2.5 | 7,500 | |
3,400 | 3,400 | 3,200 | 3,230 | -170 | -5.0 | 2,900 | |
3,740 | 3,895 | 3,330 | 3,400 | -385 | -10.2 | 15,100 |