38,683.93 | -19.58 | 156.90 | +0.63 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.40% | 0.20% | 0.08% |
52週高値 | 5,130 | 52週安値 | 1,610 | ||
---|---|---|---|---|---|
年初来高値 | 3,195 | 年初来安値 | 1,900 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,781 | 3,380 | 2,433 | 3,380 | +1,049 | +45.0 | 2,503,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,745 | - | - | 0 | |
2,690 | 2,797 | 2,690 | 2,745 | +55 | +2.0 | 800 | |
2,749 | 2,799 | 2,683 | 2,690 | -110 | -3.9 | 4,500 | |
2,653 | 2,850 | 2,615 | 2,800 | +147 | +5.5 | 2,500 | |
2,618 | 2,655 | 2,605 | 2,653 | -15 | -0.6 | 800 | |
2,630 | 2,721 | 2,600 | 2,668 | +40 | +1.5 | 1,900 | |
2,651 | 2,677 | 2,601 | 2,628 | -22 | -0.8 | 1,500 | |
2,603 | 2,719 | 2,600 | 2,650 | +72 | +2.8 | 2,300 | |
2,567 | 2,699 | 2,567 | 2,578 | -39 | -1.5 | 2,700 | |
2,568 | 2,617 | 2,556 | 2,617 | -1 | -0.0 | 1,800 | |
2,734 | 2,753 | 2,573 | 2,618 | -164 | -5.9 | 3,800 | |
2,805 | 2,825 | 2,782 | 2,782 | -73 | -2.6 | 1,700 | |
2,940 | 2,940 | 2,850 | 2,855 | -35 | -1.2 | 800 | |
2,874 | 2,945 | 2,815 | 2,890 | -70 | -2.4 | 2,500 | |
2,888 | 2,989 | 2,888 | 2,960 | +67 | +2.3 | 10,500 | |
2,996 | 3,050 | 2,871 | 2,893 | -3 | -0.1 | 7,000 | |
2,960 | 2,960 | 2,855 | 2,896 | -65 | -2.2 | 2,400 | |
3,145 | 3,145 | 2,961 | 2,961 | -44 | -1.5 | 1,400 | |
2,870 | 3,165 | 2,870 | 3,005 | +145 | +5.1 | 7,800 | |
2,870 | 2,900 | 2,820 | 2,860 | +40 | +1.4 | 3,300 | |
2,912 | 2,912 | 2,778 | 2,820 | -93 | -3.2 | 3,300 | |
2,789 | 2,915 | 2,789 | 2,913 | +130 | +4.7 | 3,700 | |
2,811 | 2,853 | 2,781 | 2,783 | -27 | -1.0 | 2,800 | |
2,880 | 2,899 | 2,801 | 2,810 | -39 | -1.4 | 1,900 | |
2,794 | 2,942 | 2,794 | 2,849 | +5 | +0.2 | 2,400 | |
2,760 | 2,930 | 2,760 | 2,844 | +64 | +2.3 | 2,100 | |
2,720 | 2,839 | 2,720 | 2,780 | +10 | +0.4 | 2,200 | |
2,861 | 2,984 | 2,767 | 2,770 | -71 | -2.5 | 4,000 | |
2,694 | 2,841 | 2,670 | 2,841 | +171 | +6.4 | 4,100 | |
2,801 | 2,801 | 2,649 | 2,670 | -31 | -1.1 | 3,600 |