38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 5,130 | 52週安値 | 1,610 | ||
---|---|---|---|---|---|
年初来高値 | 3,195 | 年初来安値 | 1,900 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,781 | 3,380 | 2,433 | 3,380 | +1,049 | +45.0 | 2,503,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,165 | 2,300 | 2,165 | 2,300 | +35 | +1.5 | 1,900 | |
2,224 | 2,265 | 2,208 | 2,265 | +41 | +1.8 | 2,000 | |
2,276 | 2,276 | 2,190 | 2,224 | -2 | -0.1 | 4,000 | |
2,390 | 2,480 | 2,199 | 2,226 | -64 | -2.8 | 8,000 | |
2,474 | 2,474 | 2,290 | 2,290 | -184 | -7.4 | 3,200 | |
2,526 | 2,526 | 2,474 | 2,474 | -25 | -1.0 | 1,100 | |
2,613 | 2,613 | 2,476 | 2,499 | -114 | -4.4 | 1,500 | |
2,551 | 2,651 | 2,525 | 2,613 | +63 | +2.5 | 2,900 | |
2,623 | 2,637 | 2,500 | 2,550 | -123 | -4.6 | 7,700 | |
2,651 | 2,750 | 2,640 | 2,673 | +22 | +0.8 | 7,000 | |
2,700 | 2,700 | 2,642 | 2,651 | +1 | 0.0 | 2,500 | |
2,680 | 2,680 | 2,615 | 2,650 | -41 | -1.5 | 2,200 | |
2,710 | 2,800 | 2,691 | 2,691 | -9 | -0.3 | 4,000 | |
2,610 | 2,701 | 2,600 | 2,700 | +94 | +3.6 | 2,300 | |
2,679 | 2,679 | 2,605 | 2,606 | -73 | -2.7 | 2,300 | |
2,666 | 2,679 | 2,666 | 2,679 | +13 | +0.5 | 1,700 | |
2,611 | 2,695 | 2,611 | 2,666 | +27 | +1.0 | 700 | |
2,600 | 2,639 | 2,600 | 2,639 | +68 | +2.6 | 1,300 | |
2,571 | 2,571 | 2,571 | 2,571 | +7 | +0.3 | 100 | |
2,566 | 2,590 | 2,560 | 2,564 | -7 | -0.3 | 2,500 | |
2,685 | 2,685 | 2,571 | 2,571 | -114 | -4.2 | 5,500 | |
2,611 | 2,761 | 2,611 | 2,685 | +5 | +0.2 | 1,500 | |
2,620 | 2,820 | 2,580 | 2,680 | +70 | +2.7 | 2,100 | |
2,680 | 2,720 | 2,610 | 2,610 | +12 | +0.5 | 4,000 | |
2,573 | 2,697 | 2,564 | 2,598 | -12 | -0.5 | 2,400 | |
2,679 | 2,730 | 2,610 | 2,610 | -19 | -0.7 | 600 | |
2,584 | 2,679 | 2,579 | 2,629 | -54 | -2.0 | 700 | |
2,638 | 2,742 | 2,633 | 2,683 | +63 | +2.4 | 1,300 | |
2,680 | 2,700 | 2,620 | 2,620 | -160 | -5.8 | 700 | |
2,882 | 2,882 | 2,730 | 2,780 | - | - | 5,700 |