38,683.93 | -19.58 | 156.56 | +0.29 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.18% | 0.20% | 0.08% |
52週高値 | 5,130 | 52週安値 | 1,610 | ||
---|---|---|---|---|---|
年初来高値 | 3,195 | 年初来安値 | 1,900 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,781 | 3,380 | 2,433 | 3,380 | +1,049 | +45.0 | 2,503,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,832 | 2,882 | 2,812 | 2,815 | -17 | -0.6 | 3,300 | |
2,886 | 2,921 | 2,758 | 2,832 | -54 | -1.9 | 8,400 | |
2,715 | 2,924 | 2,685 | 2,886 | +221 | +8.3 | 5,800 | |
2,700 | 2,700 | 2,580 | 2,665 | -57 | -2.1 | 10,300 | |
2,641 | 2,977 | 2,560 | 2,722 | +26 | +1.0 | 33,100 | |
2,750 | 2,750 | 2,646 | 2,696 | -91 | -3.3 | 3,900 | |
2,792 | 2,838 | 2,731 | 2,787 | -5 | -0.2 | 3,900 | |
2,565 | 2,792 | 2,565 | 2,792 | +232 | +9.1 | 3,800 | |
2,510 | 2,600 | 2,510 | 2,560 | +50 | +2.0 | 2,300 | |
2,535 | 2,535 | 2,461 | 2,510 | +25 | +1.0 | 1,800 | |
2,437 | 2,537 | 2,437 | 2,485 | -21 | -0.8 | 1,800 | |
2,465 | 2,609 | 2,459 | 2,506 | +51 | +2.1 | 6,700 | |
2,480 | 2,530 | 2,451 | 2,455 | +2 | +0.1 | 1,200 | |
2,473 | 2,582 | 2,453 | 2,453 | -5 | -0.2 | 1,100 | |
2,433 | 2,472 | 2,350 | 2,458 | -25 | -1.0 | 4,600 | |
2,616 | 2,633 | 2,463 | 2,483 | -34 | -1.4 | 3,600 | |
2,681 | 2,835 | 2,400 | 2,517 | -214 | -7.8 | 9,400 | |
2,971 | 3,090 | 2,600 | 2,731 | -145 | -5.0 | 37,900 | |
2,950 | 2,950 | 2,789 | 2,876 | -25 | -0.9 | 3,900 | |
2,996 | 2,996 | 2,827 | 2,901 | -86 | -2.9 | 3,700 | |
2,950 | 3,000 | 2,912 | 2,987 | +87 | +3.0 | 3,400 | |
2,758 | 2,980 | 2,708 | 2,900 | +167 | +6.1 | 7,500 | |
2,790 | 2,800 | 2,678 | 2,733 | -77 | -2.7 | 2,600 | |
2,857 | 2,857 | 2,730 | 2,810 | +3 | +0.1 | 2,600 | |
2,920 | 2,976 | 2,802 | 2,807 | -83 | -2.9 | 3,500 | |
2,837 | 2,950 | 2,837 | 2,890 | +15 | +0.5 | 2,800 | |
2,845 | 3,045 | 2,845 | 2,875 | -20 | -0.7 | 5,600 | |
2,999 | 2,999 | 2,810 | 2,895 | -75 | -2.5 | 5,900 | |
2,930 | 3,160 | 2,900 | 2,970 | -10 | -0.3 | 15,600 | |
3,150 | 3,150 | 2,880 | 2,980 | -100 | -3.2 | 11,500 |