38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 5,130 | 52週安値 | 1,610 | ||
---|---|---|---|---|---|
年初来高値 | 3,195 | 年初来安値 | 1,900 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,781 | 3,380 | 2,433 | 3,380 | +1,049 | +45.0 | 2,503,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,190 | 2,190 | 2,077 | 2,077 | -13 | -0.6 | 600 | |
2,200 | 2,200 | 2,060 | 2,090 | -110 | -5.0 | 1,500 | |
2,102 | 2,200 | 2,100 | 2,200 | +100 | +4.8 | 2,100 | |
2,095 | 2,100 | 2,095 | 2,100 | -5 | -0.2 | 500 | |
2,113 | 2,154 | 2,105 | 2,105 | -6 | -0.3 | 1,700 | |
2,117 | 2,189 | 2,108 | 2,111 | -35 | -1.6 | 2,500 | |
2,113 | 2,149 | 2,088 | 2,146 | +26 | +1.2 | 1,600 | |
2,201 | 2,201 | 2,120 | 2,120 | -31 | -1.4 | 2,400 | |
2,332 | 2,368 | 2,100 | 2,151 | -181 | -7.8 | 9,000 | |
2,379 | 2,381 | 2,331 | 2,332 | -102 | -4.2 | 900 | |
2,412 | 2,450 | 2,330 | 2,434 | +22 | +0.9 | 4,000 | |
2,477 | 2,477 | 2,400 | 2,412 | +62 | +2.6 | 2,300 | |
2,392 | 2,429 | 2,350 | 2,350 | -104 | -4.2 | 4,600 | |
2,454 | 2,454 | 2,454 | 2,454 | +45 | +1.9 | 100 | |
2,406 | 2,456 | 2,406 | 2,409 | +11 | +0.5 | 700 | |
2,377 | 2,474 | 2,349 | 2,398 | +48 | +2.0 | 2,500 | |
2,435 | 2,479 | 2,350 | 2,350 | -85 | -3.5 | 5,900 | |
2,511 | 2,511 | 2,419 | 2,435 | -105 | -4.1 | 4,700 | |
2,635 | 2,635 | 2,510 | 2,540 | -45 | -1.7 | 4,900 | |
2,649 | 2,649 | 2,550 | 2,585 | -35 | -1.3 | 5,200 | |
2,554 | 2,655 | 2,520 | 2,620 | +110 | +4.4 | 18,300 | |
2,889 | 3,125 | 2,491 | 2,510 | -390 | -13.4 | 60,400 | |
2,850 | 2,935 | 2,850 | 2,900 | -1 | -0.0 | 3,100 | |
2,925 | 2,945 | 2,831 | 2,901 | -7 | -0.2 | 3,800 | |
2,881 | 2,927 | 2,827 | 2,908 | +27 | +0.9 | 7,300 | |
2,728 | 2,924 | 2,728 | 2,881 | +103 | +3.7 | 9,000 | |
2,721 | 2,790 | 2,690 | 2,778 | +28 | +1.0 | 4,500 | |
2,800 | 2,800 | 2,750 | 2,750 | 0 | 0.0 | 700 | |
2,849 | 2,849 | 2,700 | 2,750 | -99 | -3.5 | 2,200 | |
2,815 | 2,890 | 2,815 | 2,849 | +34 | +1.2 | 7,200 |