38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 5,130 | 52週安値 | 1,610 | ||
---|---|---|---|---|---|
年初来高値 | 3,195 | 年初来安値 | 1,900 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,781 | 3,380 | 2,433 | 3,380 | +1,049 | +45.0 | 2,503,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,994 | 2,331 | 1,921 | 2,331 | +337 | +16.9 | 67,800 | |
1,999 | 2,000 | 1,959 | 1,994 | -5 | -0.3 | 3,100 | |
1,969 | 2,028 | 1,943 | 1,999 | +29 | +1.5 | 3,700 | |
1,989 | 2,020 | 1,960 | 1,970 | -27 | -1.4 | 5,800 | |
1,960 | 1,997 | 1,925 | 1,997 | +52 | +2.7 | 5,000 | |
1,932 | 2,010 | 1,902 | 1,945 | +7 | +0.4 | 7,700 | |
1,967 | 1,979 | 1,900 | 1,938 | -34 | -1.7 | 11,200 | |
1,973 | 2,033 | 1,972 | 1,972 | -38 | -1.9 | 4,200 | |
2,010 | 2,032 | 1,970 | 2,010 | 0 | 0.0 | 6,500 | |
2,025 | 2,025 | 1,956 | 2,010 | -15 | -0.7 | 3,900 | |
2,105 | 2,105 | 1,972 | 2,025 | -98 | -4.6 | 24,300 | |
2,020 | 2,173 | 1,937 | 2,123 | +113 | +5.6 | 25,800 | |
2,070 | 2,090 | 2,003 | 2,010 | -68 | -3.3 | 7,200 | |
2,137 | 2,137 | 2,045 | 2,078 | -63 | -2.9 | 14,000 | |
2,000 | 2,151 | 1,995 | 2,141 | +141 | +7.0 | 14,600 | |
2,070 | 2,077 | 1,996 | 2,000 | -82 | -3.9 | 16,800 | |
2,130 | 2,130 | 2,069 | 2,082 | -48 | -2.3 | 6,700 | |
2,200 | 2,200 | 2,050 | 2,130 | -70 | -3.2 | 16,500 | |
2,272 | 2,385 | 2,160 | 2,200 | -75 | -3.3 | 28,200 | |
2,731 | 2,961 | 2,262 | 2,275 | -455 | -16.7 | 155,900 | |
2,803 | 3,010 | 2,581 | 2,730 | -112 | -3.9 | 190,100 | |
3,150 | 3,195 | 2,789 | 2,842 | -588 | -17.1 | 275,300 | |
3,725 | 5,130 | 3,430 | 3,430 | +405 | +13.4 | 666,600 | |
1,633 | 3,025 | 1,610 | 3,025 | +1,272 | +72.6 | 392,500 | |
1,940 | 1,998 | 1,753 | 1,753 | -207 | -10.6 | 9,300 | |
1,941 | 1,960 | 1,937 | 1,960 | +15 | +0.8 | 2,400 | |
1,992 | 2,000 | 1,945 | 1,945 | -47 | -2.4 | 2,200 | |
1,975 | 2,000 | 1,975 | 1,992 | +17 | +0.9 | 1,000 | |
2,070 | 2,070 | 1,975 | 1,975 | -102 | -4.9 | 3,100 |