38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,340 | 52週安値 | 1,929 | ||
---|---|---|---|---|---|
年初来高値 | 3,085 | 年初来安値 | 1,929 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,990 | 2,295 | 1,957 | 2,240 | +262 | +13.2 | 2,325,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,048 | 2,132 | 1,929 | 1,978 | -77 | -3.7 | 1,592,000 | |
2,130 | 2,177 | 1,990 | 2,055 | -84 | -3.9 | 1,680,700 | |
2,288 | 2,293 | 2,135 | 2,139 | -127 | -5.6 | 1,904,200 | |
2,139 | 2,347 | 2,087 | 2,266 | +117 | +5.4 | 2,238,900 | |
2,205 | 2,211 | 2,121 | 2,149 | -50 | -2.3 | 1,419,500 | |
2,256 | 2,422 | 2,193 | 2,199 | -33 | -1.5 | 4,476,500 | |
2,497 | 2,497 | 2,203 | 2,232 | -288 | -11.4 | 2,837,800 | |
2,471 | 2,529 | 2,362 | 2,520 | +81 | +3.3 | 1,887,200 | |
2,582 | 2,582 | 2,327 | 2,439 | -147 | -5.7 | 1,616,300 | |
2,481 | 2,615 | 2,326 | 2,586 | +106 | +4.3 | 1,553,000 | |
2,430 | 2,500 | 2,385 | 2,480 | +100 | +4.2 | 1,242,400 | |
2,396 | 2,485 | 2,349 | 2,380 | -101 | -4.1 | 2,306,700 | |
2,438 | 2,532 | 2,273 | 2,481 | +11 | +0.4 | 3,157,500 | |
2,520 | 2,582 | 2,446 | 2,470 | -1 | -0.0 | 2,412,700 | |
2,515 | 2,638 | 2,451 | 2,471 | -39 | -1.6 | 1,686,200 | |
2,601 | 2,643 | 2,315 | 2,510 | -78 | -3.0 | 2,794,400 | |
2,708 | 2,790 | 2,501 | 2,588 | -120 | -4.4 | 3,208,900 | |
2,696 | 2,757 | 2,645 | 2,708 | +2 | +0.1 | 1,410,500 | |
2,662 | 2,823 | 2,635 | 2,706 | +76 | +2.9 | 2,457,500 | |
2,892 | 2,895 | 2,566 | 2,630 | -260 | -9.0 | 2,261,100 | |
2,925 | 3,085 | 2,832 | 2,890 | -25 | -0.9 | 2,109,100 | |
2,910 | 2,963 | 2,869 | 2,915 | -90 | -3.0 | 621,700 | |
3,095 | 3,095 | 2,860 | 3,005 | -95 | -3.1 | 2,116,600 | |
3,160 | 3,295 | 3,055 | 3,100 | -95 | -3.0 | 1,846,200 | |
3,020 | 3,235 | 2,968 | 3,195 | +223 | +7.5 | 2,979,600 | |
2,761 | 3,040 | 2,735 | 2,972 | +161 | +5.7 | 2,175,400 | |
2,914 | 2,990 | 2,799 | 2,811 | -120 | -4.1 | 1,342,000 | |
2,691 | 3,015 | 2,669 | 2,931 | +239 | +8.9 | 1,427,400 | |
3,030 | 3,035 | 2,641 | 2,692 | -333 | -11.0 | 2,239,100 |