38,683.93 | -19.58 | 155.13 | -1.14 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | -0.72% | 0.20% | 0.08% |
52週高値 | 1,131 | 52週安値 | 480 | ||
---|---|---|---|---|---|
年初来高値 | 741 | 年初来安値 | 480 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
647 | 650 | 605 | 615 | -28 | -4.4 | 136,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
416 | 454 | 398 | 417 | +14 | +3.5 | 1,526,000 | |
348 | 427 | 339 | 403 | +62 | +18.2 | 1,900,800 | |
346 | 382 | 331 | 341 | +2 | +0.6 | 1,361,200 | |
331 | 351 | 328 | 339 | +23 | +7.3 | 698,400 | |
291 | 332 | 278 | 316 | +28 | +9.7 | 2,122,800 | |
318 | 345 | 285 | 288 | -32 | -10.0 | 1,381,200 | |
328 | 372 | 317 | 320 | -17 | -5.0 | 2,269,200 | |
277 | 365 | 258 | 337 | +67 | +24.8 | 2,012,000 | |
425 | 452 | 269 | 270 | -170 | -38.6 | 1,748,400 | |
382 | 475 | 365 | 440 | +48 | +12.2 | 676,400 | |
497 | 497 | 362 | 392 | -85 | -17.8 | 1,096,000 | |
562 | 586 | 431 | 477 | -122 | -20.4 | 1,834,400 | |
517 | 661 | 517 | 599 | +94 | +18.6 | 1,164,400 | |
499 | 643 | 497 | 505 | -44 | -8.0 | 2,394,000 | |
588 | 597 | 546 | 549 | -54 | -9.0 | 405,600 | |
650 | 658 | 599 | 603 | -54 | -8.2 | 328,000 | |
601 | 692 | 592 | 657 | +19 | +3.0 | 1,046,400 | |
660 | 673 | 577 | 638 | -58 | -8.3 | 1,478,400 | |
766 | 781 | 652 | 696 | -41 | -5.6 | 2,272,800 | |
706 | 795 | 671 | 737 | +108 | +17.2 | 8,284,000 | |
487 | 629 | 477 | 629 | +140 | +28.6 | 1,603,600 | |
490 | 494 | 480 | 489 | 0 | 0.0 | 59,600 | |
497 | 503 | 465 | 489 | -4 | -0.8 | 410,800 | |
478 | 507 | 454 | 493 | +15 | +3.1 | 317,200 | |
519 | 529 | 473 | 478 | -37 | -7.2 | 390,000 | |
534 | 555 | 493 | 515 | -14 | -2.6 | 974,000 | |
442 | 532 | 442 | 529 | +89 | +20.2 | 1,003,600 | |
450 | 464 | 430 | 440 | -6 | -1.3 | 393,200 | |
379 | 480 | 379 | 446 | +66 | +17.4 | 1,648,000 | |
405 | 411 | 378 | 380 | -27 | -6.6 | 244,800 |