38,621.92 | -81.59 | 155.70 | -0.57 | 38,886.17 | +78.84 | 3,048.79 | -16.60 |
-0.21% | -0.36% | 0.20% | -0.54% |
52週高値 | 1,131 | 52週安値 | 480 | ||
---|---|---|---|---|---|
年初来高値 | 741 | 年初来安値 | 480 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
647 | 650 | 605 | 612 | -31 | -4.8 | 129,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,103 | 1,226 | 1,078 | 1,170 | +67 | +6.1 | 997,400 | |
1,140 | 1,183 | 1,095 | 1,103 | -31 | -2.7 | 583,400 | |
1,125 | 1,210 | 1,062 | 1,134 | -19 | -1.6 | 1,103,200 | |
1,277 | 1,400 | 1,118 | 1,153 | -127 | -9.9 | 1,395,700 | |
1,432 | 1,472 | 1,246 | 1,280 | -110 | -7.9 | 1,271,700 | |
1,407 | 1,492 | 1,337 | 1,390 | +23 | +1.7 | 2,220,400 | |
1,295 | 1,410 | 1,166 | 1,367 | +85 | +6.6 | 2,298,000 | |
1,262 | 1,382 | 1,206 | 1,282 | +64 | +5.3 | 1,838,000 | |
1,255 | 1,355 | 1,125 | 1,218 | -32 | -2.6 | 2,416,000 | |
1,347 | 1,462 | 1,138 | 1,250 | +78 | +6.7 | 4,274,400 | |
1,197 | 1,407 | 1,145 | 1,172 | +10 | +0.9 | 5,899,600 | |
1,075 | 1,247 | 1,032 | 1,162 | +57 | +5.2 | 6,327,200 | |
1,497 | 1,560 | 1,105 | 1,105 | -422 | -27.6 | 7,520,400 | |
1,660 | 1,747 | 1,522 | 1,527 | -108 | -6.6 | 2,322,400 | |
1,750 | 1,785 | 1,550 | 1,635 | -40 | -2.4 | 3,186,400 | |
1,635 | 1,677 | 1,502 | 1,675 | +15 | +0.9 | 2,347,600 | |
1,540 | 1,770 | 1,500 | 1,660 | +145 | +9.6 | 2,884,400 | |
1,440 | 1,837 | 1,352 | 1,515 | +100 | +7.1 | 6,985,600 | |
1,206 | 1,485 | 1,167 | 1,415 | +234 | +19.8 | 4,258,000 | |
1,177 | 1,206 | 1,046 | 1,181 | +24 | +2.1 | 2,939,600 | |
1,021 | 1,181 | 983 | 1,157 | +195 | +20.3 | 4,046,000 | |
795 | 1,022 | 782 | 962 | +151 | +18.6 | 4,040,000 | |
825 | 833 | 743 | 811 | +3 | +0.4 | 1,733,200 | |
808 | 857 | 781 | 808 | +7 | +0.9 | 2,162,000 | |
771 | 898 | 728 | 801 | +48 | +6.4 | 3,045,200 | |
748 | 928 | 655 | 753 | -22 | -2.8 | 6,088,800 | |
806 | 848 | 701 | 775 | +95 | +14.0 | 4,368,800 | |
511 | 691 | 511 | 680 | +179 | +35.7 | 2,976,000 | |
454 | 553 | 448 | 501 | +57 | +12.8 | 2,607,600 | |
421 | 465 | 415 | 444 | +27 | +6.5 | 1,628,800 |