38,683.93 | -19.58 | 155.22 | -1.05 | 38,886.17 | +78.84 | 3,048.79 | -16.60 |
-0.05% | -0.67% | 0.20% | -0.54% |
52週高値 | 1,131 | 52週安値 | 480 | ||
---|---|---|---|---|---|
年初来高値 | 741 | 年初来安値 | 480 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
647 | 650 | 605 | 615 | -28 | -4.4 | 136,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
456 | 460 | 400 | 417 | -53 | -11.3 | 380,600 | |
450 | 473 | 434 | 470 | +20 | +4.4 | 197,800 | |
406 | 453 | 406 | 450 | +45 | +11.1 | 305,700 | |
402 | 454 | 392 | 405 | +1 | +0.2 | 629,900 | |
407 | 424 | 382 | 404 | -9 | -2.2 | 472,900 | |
451 | 452 | 402 | 413 | -44 | -9.6 | 470,900 | |
550 | 550 | 434 | 457 | -95 | -17.2 | 1,044,500 | |
730 | 731 | 534 | 552 | -178 | -24.4 | 837,100 | |
721 | 745 | 684 | 730 | +1 | +0.1 | 422,900 | |
779 | 782 | 721 | 729 | -39 | -5.1 | 249,700 | |
794 | 810 | 743 | 768 | -12 | -1.5 | 236,200 | |
832 | 836 | 736 | 780 | -76 | -8.9 | 390,400 | |
820 | 875 | 805 | 856 | +23 | +2.8 | 232,500 | |
840 | 887 | 818 | 833 | -4 | -0.5 | 372,400 | |
829 | 849 | 800 | 837 | +17 | +2.1 | 275,900 | |
763 | 825 | 763 | 820 | +61 | +8.0 | 317,900 | |
747 | 776 | 742 | 759 | +4 | +0.5 | 192,000 | |
768 | 790 | 749 | 755 | -9 | -1.2 | 247,600 | |
766 | 780 | 722 | 764 | -2 | -0.3 | 323,200 | |
785 | 805 | 714 | 766 | -8 | -1.0 | 721,000 | |
980 | 987 | 768 | 774 | -182 | -19.0 | 1,338,400 | |
879 | 975 | 865 | 956 | +32 | +3.5 | 519,400 | |
904 | 925 | 865 | 924 | +42 | +4.8 | 560,000 | |
860 | 885 | 845 | 882 | +22 | +2.6 | 263,200 | |
890 | 900 | 835 | 860 | -28 | -3.2 | 378,500 | |
786 | 895 | 780 | 888 | +121 | +15.8 | 372,300 | |
791 | 793 | 726 | 767 | -27 | -3.4 | 334,000 | |
775 | 835 | 765 | 794 | +25 | +3.3 | 174,900 | |
820 | 830 | 760 | 769 | -52 | -6.3 | 403,700 | |
865 | 875 | 820 | 821 | -32 | -3.8 | 241,500 |