38,683.93 | -19.58 | 155.32 | -0.95 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | -0.60% | 0.20% | 0.08% |
52週高値 | 1,131 | 52週安値 | 480 | ||
---|---|---|---|---|---|
年初来高値 | 741 | 年初来安値 | 480 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
647 | 650 | 605 | 615 | -28 | -4.4 | 136,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
403 | 428 | 403 | 409 | +4 | +1.0 | 170,000 | |
400 | 417 | 395 | 405 | +5 | +1.2 | 144,700 | |
391 | 407 | 386 | 400 | -4 | -1.0 | 189,000 | |
401 | 410 | 393 | 404 | -1 | -0.2 | 143,100 | |
400 | 426 | 392 | 405 | +6 | +1.5 | 422,800 | |
410 | 412 | 396 | 399 | -13 | -3.2 | 89,300 | |
413 | 425 | 400 | 412 | +2 | +0.5 | 147,000 | |
430 | 436 | 408 | 410 | -27 | -6.2 | 238,700 | |
414 | 471 | 409 | 437 | +29 | +7.1 | 411,000 | |
400 | 417 | 390 | 408 | +10 | +2.5 | 348,700 | |
371 | 402 | 365 | 398 | +35 | +9.6 | 425,800 | |
380 | 435 | 358 | 363 | -13 | -3.5 | 823,500 | |
351 | 392 | 336 | 376 | +33 | +9.6 | 299,400 | |
394 | 398 | 333 | 343 | -59 | -14.7 | 472,300 | |
395 | 422 | 390 | 402 | +4 | +1.0 | 366,500 | |
395 | 420 | 395 | 398 | +1 | +0.3 | 279,300 | |
398 | 413 | 391 | 397 | +1 | +0.3 | 241,200 | |
408 | 417 | 395 | 396 | -9 | -2.2 | 208,800 | |
403 | 426 | 392 | 405 | -5 | -1.2 | 316,700 | |
409 | 419 | 402 | 410 | -7 | -1.7 | 111,400 | |
415 | 438 | 396 | 417 | -18 | -4.1 | 498,500 | |
445 | 472 | 423 | 435 | -14 | -3.1 | 318,900 | |
466 | 476 | 423 | 449 | -20 | -4.3 | 416,300 | |
437 | 537 | 435 | 469 | +35 | +8.1 | 985,700 | |
429 | 488 | 415 | 434 | 0 | 0.0 | 743,500 | |
460 | 460 | 425 | 434 | -26 | -5.7 | 203,800 | |
410 | 465 | 408 | 460 | +48 | +11.7 | 313,200 | |
407 | 427 | 391 | 412 | -11 | -2.6 | 275,600 | |
426 | 454 | 408 | 423 | +5 | +1.2 | 295,400 | |
409 | 418 | 374 | 418 | +1 | +0.2 | 249,200 |