38,683.93 | -19.58 | 156.84 | +0.57 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.36% | 0.20% | 0.08% |
52週高値 | 1,131 | 52週安値 | 480 | ||
---|---|---|---|---|---|
年初来高値 | 741 | 年初来安値 | 480 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
647 | 650 | 605 | 615 | -28 | -4.4 | 136,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
690 | 760 | 677 | 696 | -4 | -0.6 | 1,005,600 | |
701 | 765 | 670 | 700 | +29 | +4.3 | 4,263,300 | |
598 | 671 | 556 | 671 | +76 | +12.8 | 1,696,800 | |
616 | 616 | 567 | 595 | -21 | -3.4 | 408,200 | |
540 | 629 | 540 | 616 | +56 | +10.0 | 790,900 | |
510 | 562 | 510 | 560 | +50 | +9.8 | 378,700 | |
516 | 555 | 481 | 510 | -8 | -1.5 | 801,400 | |
545 | 549 | 501 | 518 | -27 | -5.0 | 505,700 | |
600 | 602 | 545 | 545 | -63 | -10.4 | 867,000 | |
564 | 669 | 564 | 608 | +45 | +8.0 | 1,706,000 | |
509 | 614 | 506 | 563 | +58 | +11.5 | 1,743,800 | |
468 | 509 | 448 | 505 | +48 | +10.5 | 1,192,600 | |
388 | 482 | 385 | 457 | +63 | +16.0 | 1,766,400 | |
354 | 397 | 351 | 394 | +46 | +13.2 | 454,500 | |
387 | 409 | 345 | 348 | -42 | -10.8 | 1,122,000 | |
315 | 390 | 305 | 390 | +73 | +23.0 | 4,500,800 | |
338 | 341 | 301 | 317 | -29 | -8.4 | 362,000 | |
364 | 364 | 346 | 346 | -18 | -4.9 | 135,200 | |
370 | 370 | 351 | 364 | -6 | -1.6 | 144,500 | |
368 | 382 | 365 | 370 | -5 | -1.3 | 111,900 | |
373 | 377 | 366 | 375 | +1 | +0.3 | 82,100 | |
360 | 379 | 357 | 374 | +9 | +2.5 | 117,600 | |
356 | 379 | 353 | 365 | +6 | +1.7 | 159,700 | |
387 | 387 | 352 | 359 | -20 | -5.3 | 100,700 | |
384 | 397 | 371 | 379 | -5 | -1.3 | 182,000 | |
352 | 385 | 352 | 384 | +32 | +9.1 | 95,400 | |
360 | 370 | 341 | 352 | -16 | -4.3 | 117,000 | |
352 | 388 | 350 | 368 | -19 | -4.9 | 433,700 | |
391 | 407 | 386 | 387 | -6 | -1.5 | 217,300 | |
408 | 411 | 385 | 393 | -16 | -3.9 | 105,000 |