38,890.43 | -244.36 | 157.18 | -0.16 | 38,747.42 | -120.62 | 3,028.04 | -23.23 |
-0.62% | -0.10% | -0.31% | -0.76% |
52週高値 | 900 | 52週安値 | 440 | ||
---|---|---|---|---|---|
年初来高値 | 567 | 年初来安値 | 440 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
469 | 478 | 469 | 477 | +11 | +2.4 | 38,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
472 | 477 | 459 | 466 | 0 | 0.0 | 74,200 | |
462 | 474 | 441 | 466 | +3 | +0.6 | 173,200 | |
478 | 481 | 461 | 463 | -22 | -4.5 | 174,100 | |
522 | 528 | 480 | 485 | -27 | -5.3 | 321,400 | |
515 | 534 | 506 | 512 | 0 | 0.0 | 111,700 | |
509 | 529 | 504 | 512 | +5 | +1.0 | 74,700 | |
511 | 538 | 507 | 507 | +6 | +1.2 | 131,400 | |
521 | 541 | 498 | 501 | -35 | -6.5 | 260,600 | |
545 | 567 | 521 | 536 | -7 | -1.3 | 257,800 | |
524 | 555 | 515 | 543 | +23 | +4.4 | 513,100 | |
489 | 535 | 476 | 520 | +31 | +6.3 | 531,600 | |
470 | 500 | 456 | 489 | +22 | +4.7 | 208,400 | |
453 | 502 | 440 | 467 | +8 | +1.7 | 584,000 | |
469 | 481 | 452 | 459 | -10 | -2.1 | 219,100 | |
482 | 497 | 464 | 469 | -5 | -1.1 | 173,400 | |
453 | 482 | 453 | 474 | +22 | +4.9 | 100,300 | |
485 | 485 | 443 | 452 | -34 | -7.0 | 228,300 | |
500 | 514 | 486 | 486 | -14 | -2.8 | 132,900 | |
502 | 510 | 488 | 500 | -1 | -0.2 | 149,900 | |
495 | 514 | 495 | 501 | +5 | +1.0 | 113,700 | |
493 | 508 | 485 | 496 | +1 | +0.2 | 125,400 | |
498 | 508 | 490 | 495 | +2 | +0.4 | 125,200 | |
493 | 506 | 490 | 493 | -10 | -2.0 | 79,100 | |
471 | 504 | 463 | 503 | +31 | +6.6 | 256,300 | |
482 | 497 | 468 | 472 | -10 | -2.1 | 237,800 | |
475 | 484 | 454 | 482 | +7 | +1.5 | 273,100 | |
473 | 491 | 466 | 475 | +10 | +2.2 | 386,100 | |
503 | 510 | 456 | 465 | -35 | -7.0 | 746,500 | |
503 | 518 | 498 | 500 | -4 | -0.8 | 350,900 |