38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,721 | 52週安値 | 760 | ||
---|---|---|---|---|---|
年初来高値 | 1,056 | 年初来安値 | 760 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
865 | 917 | 865 | 898 | +39 | +4.5 | 26,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
831 | 861 | 823 | 848 | +7 | +0.8 | 7,700 | |
858 | 858 | 803 | 841 | -4 | -0.5 | 17,300 | |
802 | 864 | 791 | 845 | +35 | +4.3 | 40,400 | |
816 | 971 | 795 | 810 | -11 | -1.3 | 222,100 | |
817 | 851 | 813 | 821 | -8 | -1.0 | 15,400 | |
791 | 830 | 773 | 829 | +28 | +3.5 | 81,900 | |
877 | 877 | 790 | 801 | -16 | -2.0 | 35,600 | |
795 | 839 | 757 | 817 | +7 | +0.9 | 24,500 | |
780 | 823 | 750 | 810 | +20 | +2.5 | 17,000 | |
855 | 855 | 783 | 790 | -65 | -7.6 | 24,600 | |
932 | 944 | 853 | 855 | -55 | -6.0 | 55,600 | |
868 | 1,337 | 864 | 910 | +27 | +3.1 | 380,200 | |
906 | 906 | 863 | 883 | +37 | +4.4 | 5,900 | |
861 | 935 | 823 | 846 | -15 | -1.7 | 15,400 | |
845 | 863 | 815 | 861 | +31 | +3.7 | 4,400 | |
868 | 868 | 816 | 830 | -30 | -3.5 | 8,900 | |
800 | 860 | 798 | 860 | +55 | +6.8 | 8,500 | |
845 | 848 | 797 | 805 | -15 | -1.8 | 16,200 | |
747 | 820 | 735 | 820 | +73 | +9.8 | 23,900 | |
728 | 757 | 728 | 747 | -4 | -0.5 | 7,600 | |
719 | 751 | 715 | 751 | +17 | +2.3 | 10,800 | |
722 | 773 | 705 | 734 | -7 | -0.9 | 4,900 | |
747 | 787 | 741 | 741 | -14 | -1.9 | 11,000 | |
762 | 785 | 755 | 755 | -13 | -1.7 | 7,200 | |
744 | 786 | 744 | 768 | +17 | +2.3 | 9,200 | |
732 | 779 | 732 | 751 | -9 | -1.2 | 7,000 | |
751 | 789 | 722 | 760 | -17 | -2.2 | 10,200 | |
777 | 800 | 763 | 777 | +15 | +2.0 | 31,200 | |
733 | 764 | 701 | 762 | +15 | +2.0 | 18,400 | |
798 | 848 | 713 | 747 | -45 | -5.7 | 92,400 |