38,482.11 | +379.67 | 157.83 | +0.09 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.06% | -0.15% | -0.55% |
52週高値 | 1,721 | 52週安値 | 760 | ||
---|---|---|---|---|---|
年初来高値 | 1,056 | 年初来安値 | 760 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
900 | 927 | 900 | 922 | +24 | +2.7 | 13,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
872 | 893 | 856 | 864 | -8 | -0.9 | 17,300 | |
880 | 900 | 865 | 872 | -23 | -2.6 | 38,600 | |
895 | 939 | 851 | 895 | +2 | +0.2 | 99,600 | |
940 | 969 | 841 | 893 | -33 | -3.6 | 172,700 | |
1,019 | 1,079 | 879 | 926 | -70 | -7.0 | 235,200 | |
1,027 | 1,368 | 963 | 996 | -79 | -7.3 | 3,962,800 | |
706 | 1,075 | 675 | 1,075 | +355 | +49.3 | 2,055,100 | |
739 | 739 | 705 | 720 | -4 | -0.6 | 13,000 | |
745 | 748 | 711 | 724 | -22 | -2.9 | 13,300 | |
741 | 746 | 729 | 746 | +17 | +2.3 | 10,800 | |
722 | 743 | 719 | 729 | +9 | +1.2 | 13,700 | |
710 | 728 | 701 | 720 | +15 | +2.1 | 2,300 | |
738 | 738 | 691 | 705 | -25 | -3.4 | 7,100 | |
692 | 750 | 692 | 730 | +38 | +5.5 | 17,000 | |
710 | 713 | 692 | 692 | -4 | -0.6 | 4,200 | |
670 | 709 | 665 | 696 | +25 | +3.7 | 8,900 | |
654 | 671 | 654 | 671 | +1 | +0.1 | 5,100 | |
643 | 670 | 610 | 670 | +11 | +1.7 | 41,200 | |
700 | 706 | 659 | 659 | -49 | -6.9 | 27,000 | |
725 | 730 | 701 | 708 | -17 | -2.3 | 29,300 | |
721 | 730 | 717 | 725 | 0 | 0.0 | 19,400 | |
743 | 744 | 721 | 725 | -20 | -2.7 | 34,400 | |
774 | 777 | 744 | 745 | -27 | -3.5 | 121,700 | |
777 | 778 | 761 | 772 | -20 | -2.5 | 15,300 | |
776 | 802 | 776 | 792 | +16 | +2.1 | 14,500 | |
772 | 779 | 762 | 776 | +5 | +0.6 | 11,400 | |
772 | 774 | 759 | 771 | +7 | +0.9 | 12,000 | |
808 | 824 | 756 | 764 | -29 | -3.7 | 92,800 | |
802 | 938 | 784 | 793 | +4 | +0.5 | 334,400 | |
787 | 810 | 785 | 789 | +2 | +0.3 | 11,100 |