38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,721 | 52週安値 | 760 | ||
---|---|---|---|---|---|
年初来高値 | 1,056 | 年初来安値 | 760 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
865 | 917 | 865 | 898 | +39 | +4.5 | 26,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
904 | 946 | 851 | 905 | +2 | +0.2 | 103,500 | |
915 | 933 | 884 | 903 | +3 | +0.3 | 49,800 | |
885 | 921 | 865 | 900 | +15 | +1.7 | 63,900 | |
874 | 896 | 819 | 885 | +8 | +0.9 | 133,600 | |
930 | 960 | 870 | 877 | -68 | -7.2 | 218,500 | |
1,025 | 1,095 | 926 | 945 | -290 | -23.5 | 1,588,300 | |
970 | 1,721 | 967 | 1,235 | +258 | +26.4 | 1,581,800 | |
955 | 989 | 952 | 977 | +23 | +2.4 | 27,500 | |
987 | 1,010 | 925 | 954 | -30 | -3.0 | 38,900 | |
1,039 | 1,052 | 972 | 984 | -56 | -5.4 | 38,100 | |
1,014 | 1,088 | 982 | 1,040 | +30 | +3.0 | 81,600 | |
970 | 1,031 | 946 | 1,010 | +46 | +4.8 | 63,500 | |
904 | 975 | 868 | 964 | +75 | +8.4 | 49,300 | |
1,090 | 1,120 | 864 | 889 | -217 | -19.6 | 174,200 | |
1,100 | 1,121 | 1,080 | 1,106 | +22 | +2.0 | 17,100 | |
1,063 | 1,123 | 1,063 | 1,084 | +23 | +2.2 | 39,400 | |
1,076 | 1,133 | 1,053 | 1,061 | +8 | +0.8 | 57,300 | |
1,028 | 1,064 | 1,024 | 1,053 | +43 | +4.3 | 17,400 | |
1,052 | 1,087 | 1,009 | 1,010 | -12 | -1.2 | 59,100 | |
1,065 | 1,080 | 969 | 1,022 | -43 | -4.0 | 88,600 | |
1,020 | 1,074 | 1,008 | 1,065 | +40 | +3.9 | 77,600 | |
1,055 | 1,082 | 1,015 | 1,025 | -32 | -3.0 | 122,900 | |
1,159 | 1,275 | 1,025 | 1,057 | -185 | -14.9 | 902,100 | |
999 | 1,530 | 977 | 1,242 | +288 | +30.2 | 2,734,200 | |
950 | 1,062 | 886 | 954 | +14 | +1.5 | 134,000 | |
909 | 964 | 885 | 940 | +31 | +3.4 | 23,200 | |
1,000 | 1,050 | 863 | 909 | -95 | -9.5 | 85,000 | |
912 | 1,079 | 905 | 1,004 | +92 | +10.1 | 88,500 | |
864 | 917 | 860 | 912 | +48 | +5.6 | 20,800 | |
872 | 893 | 856 | 864 | -8 | -0.9 | 17,300 |