![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 157.85 | +0.11 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.07% | -0.15% | -0.55% |
52週高値 | 1,721 | 52週安値 | 760 | ||
---|---|---|---|---|---|
年初来高値 | 1,056 | 年初来安値 | 760 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
900 | 927 | 900 | 922 | +24 | +2.7 | 13,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,946 | 2,070 | 1,806 | 1,811 | -95 | -5.0 | 156,300 | |
2,250 | 2,339 | 1,817 | 1,906 | -310 | -14.0 | 814,800 | |
1,744 | 2,216 | 1,668 | 2,216 | +366 | +19.8 | 519,600 | |
1,654 | 2,011 | 1,613 | 1,850 | +226 | +13.9 | 343,200 | |
1,421 | 1,670 | 1,421 | 1,624 | +210 | +14.9 | 78,400 | |
1,529 | 1,570 | 1,405 | 1,414 | -114 | -7.5 | 41,500 | |
1,783 | 1,783 | 1,502 | 1,528 | -175 | -10.3 | 58,000 | |
1,513 | 1,725 | 1,475 | 1,703 | +190 | +12.6 | 56,500 | |
1,523 | 1,695 | 1,469 | 1,513 | -37 | -2.4 | 54,200 | |
1,833 | 1,833 | 1,550 | 1,550 | -253 | -14.0 | 72,400 | |
1,868 | 1,869 | 1,611 | 1,803 | -33 | -1.8 | 161,300 | |
1,818 | 2,048 | 1,721 | 1,836 | +121 | +7.1 | 482,900 | |
1,428 | 1,799 | 1,330 | 1,715 | +284 | +19.8 | 302,300 | |
1,475 | 1,640 | 1,380 | 1,431 | -3 | -0.2 | 167,500 | |
1,330 | 1,440 | 1,323 | 1,434 | +44 | +3.2 | 11,400 | |
1,430 | 1,444 | 1,300 | 1,390 | -110 | -7.3 | 101,800 | |
1,870 | 1,873 | 1,401 | 1,500 | -410 | -21.5 | 167,400 | |
2,347 | 2,347 | 1,886 | 1,910 | -487 | -20.3 | 174,900 | |
2,490 | 2,557 | 2,174 | 2,397 | -128 | -5.1 | 174,800 | |
2,315 | 2,855 | 2,312 | 2,525 | +233 | +10.2 | 687,300 | |
2,513 | 2,577 | 2,100 | 2,292 | -258 | -10.1 | 264,500 | |
3,195 | 3,450 | 2,510 | 2,550 | -545 | -17.6 | 1,079,000 | |
3,500 | 3,740 | 2,950 | 3,095 | - | - | 1,786,800 |