![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.88 | +0.05 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.04% | 0.15% | -0.40% |
52週高値 | 1,985 | 52週安値 | 1,194 | ||
---|---|---|---|---|---|
年初来高値 | 1,985 | 年初来安値 | 1,205 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,255 | 1,308 | 1,232 | 1,286 | +46 | +3.7 | 122,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
957 | 973 | 915 | 932 | -14 | -1.5 | 271,800 | |
966 | 968 | 941 | 946 | -15 | -1.6 | 295,700 | |
917 | 966 | 906 | 961 | +47 | +5.1 | 384,600 | |
979 | 993 | 904 | 914 | -52 | -5.4 | 414,900 | |
983 | 1,038 | 946 | 966 | +13 | +1.4 | 507,400 | |
982 | 990 | 936 | 953 | -21 | -2.2 | 295,800 | |
1,081 | 1,086 | 962 | 974 | -131 | -11.9 | 650,800 | |
1,205 | 1,209 | 1,103 | 1,105 | -85 | -7.1 | 392,700 | |
1,177 | 1,190 | 1,134 | 1,190 | +14 | +1.2 | 320,500 | |
1,319 | 1,335 | 1,165 | 1,176 | -113 | -8.8 | 477,200 | |
1,230 | 1,394 | 1,222 | 1,289 | -261 | -16.8 | 1,277,800 | |
1,475 | 1,593 | 1,444 | 1,550 | +91 | +6.2 | 277,900 | |
1,508 | 1,526 | 1,440 | 1,459 | -47 | -3.1 | 174,500 | |
1,440 | 1,511 | 1,416 | 1,506 | +64 | +4.4 | 202,600 | |
1,360 | 1,444 | 1,355 | 1,442 | +79 | +5.8 | 167,900 | |
1,270 | 1,375 | 1,269 | 1,363 | +93 | +7.3 | 106,100 | |
1,285 | 1,341 | 1,254 | 1,270 | +9 | +0.7 | 122,300 | |
1,191 | 1,293 | 1,161 | 1,261 | +73 | +6.1 | 217,200 | |
1,324 | 1,373 | 1,181 | 1,188 | -141 | -10.6 | 343,500 | |
1,310 | 1,385 | 1,301 | 1,329 | +13 | +1.0 | 146,600 | |
1,356 | 1,371 | 1,259 | 1,316 | -54 | -3.9 | 120,000 | |
1,397 | 1,429 | 1,336 | 1,370 | -9 | -0.7 | 248,500 | |
1,327 | 1,396 | 1,298 | 1,379 | +82 | +6.3 | 228,500 | |
1,337 | 1,395 | 1,232 | 1,297 | +4 | +0.3 | 502,300 | |
1,244 | 1,327 | 1,228 | 1,293 | +72 | +5.9 | 224,400 | |
1,282 | 1,290 | 1,221 | 1,221 | -60 | -4.7 | 130,800 | |
1,180 | 1,281 | 1,177 | 1,281 | +111 | +9.5 | 205,700 | |
1,173 | 1,234 | 1,168 | 1,170 | -22 | -1.8 | 128,900 | |
1,197 | 1,223 | 1,134 | 1,192 | -15 | -1.2 | 123,500 | |
1,145 | 1,265 | 1,132 | 1,207 | +43 | +3.7 | 252,200 |