![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.88 | +0.05 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.04% | 0.15% | -0.40% |
52週高値 | 1,985 | 52週安値 | 1,194 | ||
---|---|---|---|---|---|
年初来高値 | 1,985 | 年初来安値 | 1,205 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,255 | 1,308 | 1,232 | 1,286 | +46 | +3.7 | 122,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
698 | 702 | 682 | 686 | -9 | -1.3 | 161,200 | |
715 | 725 | 687 | 695 | -19 | -2.7 | 196,800 | |
700 | 771 | 693 | 714 | -13 | -1.8 | 138,400 | |
787 | 795 | 720 | 727 | -60 | -7.6 | 82,000 | |
826 | 852 | 785 | 787 | -43 | -5.2 | 84,000 | |
841 | 950 | 775 | 830 | -6 | -0.7 | 332,800 | |
853 | 880 | 825 | 836 | -26 | -3.0 | 96,000 | |
903 | 905 | 825 | 862 | -24 | -2.7 | 236,000 | |
996 | 1,043 | 866 | 886 | -114 | -11.4 | 408,400 | |
1,033 | 1,065 | 950 | 1,000 | -40 | -3.8 | 174,000 | |
991 | 1,065 | 966 | 1,040 | +53 | +5.4 | 299,600 | |
932 | 1,047 | 886 | 987 | +62 | +6.7 | 494,400 | |
741 | 981 | 734 | 925 | +181 | +24.3 | 624,800 | |
820 | 875 | 741 | 744 | -16 | -2.1 | 536,800 | |
700 | 760 | 682 | 760 | +23 | +3.1 | 93,600 | |
678 | 768 | 650 | 737 | -16 | -2.1 | 510,000 | |
936 | 945 | 706 | 753 | -193 | -20.4 | 872,000 | |
982 | 986 | 841 | 946 | -64 | -6.3 | 928,800 | |
1,096 | 1,206 | 996 | 1,010 | -60 | -5.6 | 1,135,600 | |
1,003 | 1,146 | 1,003 | 1,070 | +53 | +5.2 | 971,200 | |
1,175 | 1,212 | 1,015 | 1,017 | -145 | -12.5 | 825,200 | |
1,225 | 1,362 | 1,101 | 1,162 | -75 | -6.1 | 990,000 | |
1,131 | 1,282 | 1,061 | 1,237 | +62 | +5.3 | 770,800 | |
1,162 | 1,187 | 1,013 | 1,175 | +25 | +2.2 | 742,000 | |
1,462 | 1,522 | 1,125 | 1,150 | -345 | -23.1 | 968,800 | |
1,500 | 1,580 | 1,362 | 1,495 | -17 | -1.1 | 1,430,400 | |
1,585 | 1,600 | 1,280 | 1,512 | -138 | -8.4 | 3,681,600 | |
1,562 | 1,997 | 1,460 | 1,650 | - | - | 18,367,200 |