38,720.47 | -156.24 | 156.84 | +0.23 | 38,712.21 | -35.21 | 3,028.91 | -8.54 |
-0.40% | 0.15% | -0.09% | -0.28% |
52週高値 | 709 | 52週安値 | 410 | ||
---|---|---|---|---|---|
年初来高値 | 606 | 年初来安値 | 410 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
420 | 422 | 414 | 416 | -4 | -1.0 | 15,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
855 | 892 | 833 | 849 | 0 | 0.0 | 101,700 | |
847 | 854 | 825 | 849 | +17 | +2.0 | 46,200 | |
813 | 870 | 813 | 832 | +22 | +2.7 | 76,500 | |
846 | 847 | 804 | 810 | -21 | -2.5 | 61,200 | |
854 | 908 | 826 | 831 | -22 | -2.6 | 230,600 | |
836 | 867 | 823 | 853 | +18 | +2.2 | 128,600 | |
829 | 873 | 820 | 835 | +9 | +1.1 | 125,100 | |
854 | 854 | 798 | 826 | -15 | -1.8 | 151,500 | |
860 | 904 | 816 | 841 | -4 | -0.5 | 392,900 | |
769 | 860 | 769 | 845 | +91 | +12.1 | 546,300 | |
684 | 756 | 646 | 754 | +57 | +8.2 | 440,600 | |
739 | 739 | 693 | 697 | -27 | -3.7 | 236,000 | |
910 | 912 | 720 | 724 | -177 | -19.6 | 333,900 | |
900 | 925 | 832 | 901 | -1 | -0.1 | 139,500 | |
951 | 953 | 885 | 902 | -47 | -5.0 | 138,700 | |
985 | 1,000 | 949 | 949 | -66 | -6.5 | 453,800 | |
1,006 | 1,040 | 986 | 1,015 | +11 | +1.1 | 96,900 | |
964 | 1,040 | 948 | 1,004 | +43 | +4.5 | 96,700 | |
977 | 999 | 952 | 961 | -12 | -1.2 | 70,800 | |
990 | 1,066 | 954 | 973 | -1 | -0.1 | 157,701 | |
1,008 | 1,026 | 938 | 974 | -21 | -2.1 | 149,701 | |
1,009 | 1,039 | 976 | 995 | -6 | -0.6 | 92,701 | |
1,036 | 1,053 | 966 | 1,001 | -55 | -5.2 | 173,402 | |
1,103 | 1,153 | 1,056 | 1,056 | -27 | -2.5 | 192,002 | |
1,134 | 1,156 | 1,063 | 1,083 | -50 | -4.4 | 272,703 | |
969 | 1,183 | 952 | 1,133 | +167 | +17.3 | 689,407 | |
1,033 | 1,056 | 933 | 966 | -80 | -7.6 | 139,501 | |
1,071 | 1,123 | 977 | 1,046 | -32 | -3.0 | 255,303 | |
1,061 | 1,139 | 1,024 | 1,078 | +17 | +1.6 | 280,503 | |
1,009 | 1,083 | 1,009 | 1,061 | +53 | +5.3 | 180,902 |