38,942.03 | +454.13 | 157.38 | +0.24 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.18% | 0.15% | 1.51% | -0.16% |
52週高値 | 805 | 52週安値 | 410 | ||
---|---|---|---|---|---|
年初来高値 | 606 | 年初来安値 | 410 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
428 | 428 | 421 | 421 | -2 | -0.5 | 2,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,367 | 1,394 | 1,251 | 1,322 | -45 | -3.3 | 265,100 | |
1,300 | 1,386 | 1,292 | 1,367 | +77 | +6.0 | 272,500 | |
1,380 | 1,387 | 1,243 | 1,290 | -107 | -7.7 | 324,000 | |
1,469 | 1,470 | 1,350 | 1,397 | -63 | -4.3 | 390,600 | |
1,428 | 1,476 | 1,380 | 1,460 | +62 | +4.4 | 374,400 | |
1,395 | 1,407 | 1,251 | 1,398 | +3 | +0.2 | 791,800 | |
1,380 | 1,473 | 1,328 | 1,395 | 0 | 0.0 | 1,461,900 | |
1,480 | 1,590 | 1,347 | 1,395 | +215 | +18.2 | 1,241,600 | |
1,525 | 1,525 | 1,156 | 1,180 | -321 | -21.4 | 733,400 | |
1,740 | 1,832 | 1,437 | 1,501 | -226 | -13.1 | 665,200 | |
1,621 | 1,783 | 1,620 | 1,727 | +99 | +6.1 | 427,100 | |
1,428 | 1,634 | 1,400 | 1,628 | +245 | +17.7 | 375,400 | |
1,379 | 1,563 | 1,352 | 1,383 | -3 | -0.2 | 223,400 | |
1,438 | 1,465 | 1,317 | 1,386 | -82 | -5.6 | 132,200 | |
1,217 | 1,507 | 1,215 | 1,468 | +251 | +20.6 | 516,100 | |
1,193 | 1,345 | 1,132 | 1,217 | +12 | +1.0 | 524,000 | |
1,152 | 1,245 | 1,108 | 1,205 | +67 | +5.9 | 262,900 | |
1,000 | 1,267 | 1,000 | 1,138 | +135 | +13.5 | 648,200 | |
873 | 1,038 | 853 | 1,003 | +133 | +15.3 | 333,100 | |
800 | 908 | 800 | 870 | +70 | +8.7 | 552,000 | |
616 | 875 | 616 | 800 | +188 | +30.7 | 589,200 | |
682 | 703 | 610 | 612 | -80 | -11.6 | 96,300 | |
693 | 704 | 682 | 692 | -4 | -0.6 | 42,600 | |
708 | 730 | 680 | 696 | -7 | -1.0 | 59,500 | |
698 | 734 | 685 | 703 | -7 | -1.0 | 64,100 | |
739 | 758 | 689 | 710 | -43 | -5.7 | 75,800 | |
801 | 812 | 752 | 753 | -48 | -6.0 | 104,800 | |
799 | 818 | 757 | 801 | +13 | +1.6 | 111,200 | |
837 | 868 | 747 | 788 | -51 | -6.1 | 206,000 | |
872 | 898 | 828 | 839 | -38 | -4.3 | 211,500 |