38,713.86 | -6.61 | 157.20 | +0.19 | 38,647.10 | -65.11 | 3,028.91 | -8.54 |
-0.02% | 0.12% | -0.17% | -0.28% |
52週高値 | 709 | 52週安値 | 410 | ||
---|---|---|---|---|---|
年初来高値 | 606 | 年初来安値 | 410 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
420 | 422 | 413 | 413 | -7 | -1.7 | 16,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,155 | 1,179 | 1,142 | 1,165 | +10 | +0.9 | 45,700 | |
1,156 | 1,167 | 1,135 | 1,155 | +2 | +0.2 | 16,600 | |
1,176 | 1,192 | 1,150 | 1,153 | -22 | -1.9 | 47,300 | |
1,205 | 1,211 | 1,167 | 1,175 | -25 | -2.1 | 57,700 | |
1,192 | 1,247 | 1,183 | 1,200 | 0 | 0.0 | 50,600 | |
1,195 | 1,200 | 1,156 | 1,200 | +24 | +2.0 | 47,800 | |
1,178 | 1,214 | 1,169 | 1,176 | -6 | -0.5 | 57,400 | |
1,146 | 1,198 | 1,146 | 1,182 | +32 | +2.8 | 47,300 | |
1,186 | 1,193 | 1,130 | 1,150 | -36 | -3.0 | 60,800 | |
1,234 | 1,235 | 1,173 | 1,186 | -48 | -3.9 | 99,600 | |
1,238 | 1,287 | 1,161 | 1,234 | 0 | 0.0 | 134,100 | |
1,129 | 1,239 | 1,106 | 1,234 | +99 | +8.7 | 193,300 | |
1,159 | 1,167 | 1,128 | 1,135 | -19 | -1.6 | 22,400 | |
1,114 | 1,160 | 1,075 | 1,154 | +44 | +4.0 | 144,000 | |
1,185 | 1,207 | 1,103 | 1,110 | -74 | -6.2 | 139,400 | |
1,168 | 1,197 | 1,115 | 1,184 | +21 | +1.8 | 114,900 | |
1,250 | 1,340 | 1,138 | 1,163 | -65 | -5.3 | 565,900 | |
1,151 | 1,246 | 1,137 | 1,228 | +68 | +5.9 | 191,000 | |
1,201 | 1,201 | 1,121 | 1,160 | -40 | -3.3 | 93,600 | |
1,139 | 1,209 | 1,132 | 1,200 | +61 | +5.4 | 137,300 | |
1,150 | 1,189 | 1,093 | 1,139 | +6 | +0.5 | 110,200 | |
1,083 | 1,133 | 1,045 | 1,133 | +50 | +4.6 | 266,000 | |
1,064 | 1,149 | 1,059 | 1,083 | +14 | +1.3 | 190,500 | |
1,146 | 1,146 | 1,041 | 1,069 | -214 | -16.7 | 504,400 | |
1,274 | 1,291 | 1,211 | 1,283 | +23 | +1.8 | 103,500 | |
1,187 | 1,300 | 1,171 | 1,260 | +69 | +5.8 | 118,600 | |
1,270 | 1,270 | 1,179 | 1,191 | -75 | -5.9 | 173,000 | |
1,284 | 1,284 | 1,218 | 1,266 | -21 | -1.6 | 165,900 | |
1,346 | 1,346 | 1,273 | 1,287 | -56 | -4.2 | 176,700 | |
1,320 | 1,385 | 1,310 | 1,343 | +28 | +2.1 | 208,800 |