38,683.93 | -19.58 | 156.58 | +0.31 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.19% | 0.20% | 0.08% |
52週高値 | 683 | 52週安値 | 327 | ||
---|---|---|---|---|---|
年初来高値 | 683 | 年初来安値 | 337 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
660 | 683 | 604 | 626 | -14 | -2.2 | 352,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,995 | 5,400 | 4,970 | 5,240 | +330 | +6.7 | 793,800 | |
4,595 | 5,220 | 4,570 | 4,910 | +335 | +7.3 | 483,300 | |
4,400 | 4,810 | 4,400 | 4,575 | +205 | +4.7 | 502,700 | |
4,140 | 4,440 | 4,110 | 4,370 | +230 | +5.6 | 171,200 | |
4,250 | 4,255 | 3,900 | 4,140 | +50 | +1.2 | 223,500 | |
3,610 | 4,140 | 3,575 | 4,090 | +480 | +13.3 | 537,000 | |
3,615 | 3,750 | 3,535 | 3,610 | -10 | -0.3 | 257,400 | |
3,040 | 3,650 | 2,990 | 3,620 | +580 | +19.1 | 402,600 | |
3,095 | 3,245 | 2,935 | 3,040 | -245 | -7.5 | 396,200 | |
3,070 | 3,720 | 2,990 | 3,285 | +220 | +7.2 | 598,900 | |
2,796 | 3,140 | 2,506 | 3,065 | +265 | +9.5 | 331,400 | |
3,300 | 3,345 | 2,390 | 2,800 | -635 | -18.5 | 540,300 | |
3,450 | 3,915 | 3,430 | 3,435 | -65 | -1.9 | 286,800 | |
3,850 | 4,020 | 3,475 | 3,500 | -525 | -13.0 | 371,300 | |
4,005 | 4,210 | 3,855 | 4,025 | -50 | -1.2 | 295,300 | |
3,885 | 4,190 | 3,800 | 4,075 | +250 | +6.5 | 260,200 | |
3,865 | 4,015 | 3,795 | 3,825 | -150 | -3.8 | 367,400 | |
3,865 | 4,165 | 3,765 | 3,975 | +20 | +0.5 | 335,100 | |
3,665 | 3,990 | 3,605 | 3,955 | +335 | +9.3 | 302,700 | |
3,660 | 3,965 | 3,600 | 3,620 | -70 | -1.9 | 265,500 | |
4,130 | 4,200 | 3,635 | 3,690 | -525 | -12.5 | 321,100 | |
4,270 | 4,275 | 4,200 | 4,215 | -45 | -1.1 | 30,400 | |
4,195 | 4,305 | 4,015 | 4,260 | +60 | +1.4 | 314,600 | |
4,000 | 4,715 | 3,930 | 4,200 | +190 | +4.7 | 1,362,600 | |
4,285 | 4,285 | 3,985 | 4,010 | -205 | -4.9 | 297,600 | |
4,635 | 4,645 | 4,135 | 4,215 | -345 | -7.6 | 259,600 | |
4,725 | 4,755 | 4,560 | 4,560 | -165 | -3.5 | 141,200 | |
4,420 | 4,840 | 4,405 | 4,725 | +370 | +8.5 | 376,200 | |
4,010 | 4,375 | 3,960 | 4,355 | +355 | +8.9 | 290,400 | |
4,280 | 4,280 | 3,980 | 4,000 | -255 | -6.0 | 168,800 |