38,683.93 | -19.58 | 156.73 | +0.46 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.29% | 0.20% | 0.08% |
52週高値 | 683 | 52週安値 | 327 | ||
---|---|---|---|---|---|
年初来高値 | 683 | 年初来安値 | 337 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
660 | 683 | 604 | 626 | -14 | -2.2 | 352,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,100 | 4,160 | 3,560 | 3,565 | -495 | -12.2 | 575,000 | |
4,250 | 4,475 | 3,760 | 4,060 | -235 | -5.5 | 723,300 | |
4,455 | 4,475 | 4,100 | 4,295 | -215 | -4.8 | 348,000 | |
4,820 | 4,955 | 4,445 | 4,510 | -345 | -7.1 | 474,800 | |
4,925 | 5,050 | 4,600 | 4,855 | -45 | -0.9 | 258,200 | |
5,050 | 5,220 | 4,810 | 4,900 | -110 | -2.2 | 364,900 | |
5,160 | 5,170 | 4,730 | 5,010 | -50 | -1.0 | 308,000 | |
4,740 | 5,060 | 4,620 | 5,060 | +370 | +7.9 | 231,100 | |
4,700 | 4,920 | 4,315 | 4,690 | -55 | -1.2 | 351,100 | |
5,200 | 5,200 | 4,635 | 4,745 | -385 | -7.5 | 391,700 | |
5,240 | 5,500 | 5,010 | 5,130 | -140 | -2.7 | 430,700 | |
5,590 | 5,590 | 5,130 | 5,270 | -390 | -6.9 | 562,600 | |
5,310 | 6,280 | 5,230 | 5,660 | +440 | +8.4 | 689,900 | |
5,010 | 5,260 | 5,010 | 5,220 | +150 | +3.0 | 223,900 | |
4,840 | 5,120 | 4,460 | 5,070 | -390 | -7.1 | 1,197,400 | |
5,670 | 5,800 | 5,410 | 5,460 | -130 | -2.3 | 364,100 | |
5,550 | 5,860 | 5,510 | 5,590 | +240 | +4.5 | 234,300 | |
5,350 | 5,940 | 5,220 | 5,350 | +90 | +1.7 | 637,300 | |
5,000 | 5,460 | 4,850 | 5,260 | +260 | +5.2 | 219,800 | |
5,040 | 5,160 | 4,935 | 5,000 | -70 | -1.4 | 107,400 | |
4,855 | 5,260 | 4,840 | 5,070 | +185 | +3.8 | 183,900 | |
5,220 | 5,420 | 4,770 | 4,885 | -335 | -6.4 | 272,100 | |
5,300 | 5,480 | 5,100 | 5,220 | +20 | +0.4 | 186,200 | |
5,160 | 5,270 | 4,955 | 5,200 | -20 | -0.4 | 230,800 | |
4,845 | 5,570 | 4,840 | 5,220 | +375 | +7.7 | 661,700 | |
4,805 | 5,040 | 4,625 | 4,845 | -95 | -1.9 | 316,100 | |
5,100 | 5,420 | 4,660 | 4,940 | -60 | -1.2 | 520,600 | |
4,770 | 5,060 | 4,300 | 5,000 | -10 | -0.2 | 1,075,500 | |
5,030 | 5,180 | 4,765 | 5,010 | +150 | +3.1 | 318,500 | |
5,320 | 5,460 | 4,680 | 4,860 | -380 | -7.3 | 426,700 |