38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 683 | 52週安値 | 327 | ||
---|---|---|---|---|---|
年初来高値 | 683 | 年初来安値 | 337 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
660 | 683 | 604 | 626 | -14 | -2.2 | 352,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
841 | 841 | 772 | 800 | -64 | -7.4 | 230,800 | |
830 | 865 | 806 | 864 | +23 | +2.7 | 118,100 | |
786 | 866 | 786 | 841 | +62 | +8.0 | 257,300 | |
860 | 884 | 748 | 779 | -93 | -10.7 | 473,700 | |
883 | 896 | 810 | 872 | -11 | -1.2 | 519,000 | |
899 | 967 | 860 | 883 | -31 | -3.4 | 353,300 | |
1,030 | 1,033 | 891 | 914 | -114 | -11.1 | 518,600 | |
1,028 | 1,076 | 983 | 1,028 | +1 | +0.1 | 360,300 | |
1,000 | 1,085 | 964 | 1,027 | +11 | +1.1 | 609,500 | |
1,242 | 1,283 | 1,000 | 1,016 | -206 | -16.9 | 1,121,100 | |
1,160 | 1,307 | 1,143 | 1,222 | +58 | +5.0 | 434,500 | |
1,191 | 1,225 | 1,102 | 1,164 | -56 | -4.6 | 416,800 | |
1,286 | 1,313 | 1,207 | 1,220 | -68 | -5.3 | 328,200 | |
1,292 | 1,395 | 1,280 | 1,288 | +21 | +1.7 | 635,600 | |
1,290 | 1,292 | 1,188 | 1,267 | -29 | -2.2 | 553,000 | |
1,334 | 1,378 | 1,281 | 1,296 | -17 | -1.3 | 384,300 | |
1,339 | 1,373 | 1,296 | 1,313 | -37 | -2.7 | 452,700 | |
1,432 | 1,491 | 1,346 | 1,350 | -81 | -5.7 | 757,400 | |
1,522 | 1,548 | 1,410 | 1,431 | -104 | -6.8 | 663,000 | |
1,610 | 1,623 | 1,451 | 1,535 | -63 | -3.9 | 852,900 | |
1,780 | 1,845 | 1,575 | 1,598 | -173 | -9.8 | 1,023,000 | |
1,849 | 1,905 | 1,765 | 1,771 | -126 | -6.6 | 619,400 | |
2,583 | 2,631 | 1,796 | 1,897 | -686 | -26.6 | 1,332,200 | |
2,504 | 2,583 | 2,439 | 2,583 | +111 | +4.5 | 298,800 | |
2,285 | 2,516 | 2,285 | 2,472 | +190 | +8.3 | 465,900 | |
2,231 | 2,316 | 2,195 | 2,282 | +12 | +0.5 | 337,900 | |
2,390 | 2,391 | 2,211 | 2,270 | -163 | -6.7 | 413,300 | |
2,492 | 2,558 | 2,367 | 2,433 | -58 | -2.3 | 252,800 | |
2,636 | 2,666 | 2,490 | 2,491 | -160 | -6.0 | 338,900 | |
2,953 | 2,980 | 2,630 | 2,651 | -302 | -10.2 | 373,900 |