38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 670 | 52週安値 | 327 | ||
---|---|---|---|---|---|
年初来高値 | 670 | 年初来安値 | 337 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
600 | 670 | 576 | 640 | +44 | +7.4 | 777,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,250 | 2,727 | 2,247 | 2,540 | +473 | +22.9 | 1,561,600 | |
2,272 | 2,350 | 2,015 | 2,067 | -208 | -9.1 | 630,000 | |
2,125 | 2,300 | 2,055 | 2,275 | +170 | +8.1 | 619,200 | |
1,895 | 2,137 | 1,885 | 2,105 | +233 | +12.4 | 673,600 | |
1,802 | 1,930 | 1,777 | 1,872 | +107 | +6.1 | 408,800 | |
1,945 | 1,967 | 1,727 | 1,765 | -162 | -8.4 | 425,200 | |
2,050 | 2,112 | 1,907 | 1,927 | -113 | -5.5 | 682,800 | |
2,112 | 2,125 | 1,927 | 2,040 | -70 | -3.3 | 789,200 | |
2,080 | 2,187 | 1,947 | 2,110 | +105 | +5.2 | 637,600 | |
1,870 | 2,062 | 1,867 | 2,005 | +110 | +5.8 | 431,200 | |
1,987 | 1,997 | 1,805 | 1,895 | -17 | -0.9 | 581,200 | |
1,822 | 1,912 | 1,772 | 1,912 | +97 | +5.3 | 119,200 | |
1,665 | 1,887 | 1,645 | 1,815 | +28 | +1.6 | 812,800 | |
2,432 | 2,437 | 1,575 | 1,787 | -615 | -25.6 | 2,681,600 | |
2,100 | 2,455 | 1,995 | 2,402 | +232 | +10.7 | 2,371,200 | |
1,842 | 2,170 | 1,825 | 2,170 | +360 | +19.9 | 1,780,800 | |
1,847 | 1,962 | 1,775 | 1,810 | -32 | -1.7 | 1,128,800 | |
1,760 | 1,860 | 1,687 | 1,842 | +95 | +5.4 | 1,010,400 | |
2,070 | 2,080 | 1,682 | 1,747 | -348 | -16.6 | 1,307,600 | |
1,907 | 2,267 | 1,890 | 2,095 | +128 | +6.5 | 1,270,800 | |
1,870 | 2,112 | 1,630 | 1,967 | +157 | +8.7 | 2,388,800 | |
2,675 | 2,675 | 1,760 | 1,810 | -1,615 | -47.2 | 4,400,800 | |
3,237 | 3,437 | 2,920 | 3,425 | +158 | +4.8 | 1,437,200 | |
3,120 | 3,312 | 2,595 | 3,267 | +42 | +1.3 | 1,926,800 | |
3,575 | 3,865 | 3,192 | 3,225 | -312 | -8.8 | 2,213,200 | |
3,122 | 3,582 | 3,122 | 3,537 | +377 | +11.9 | 1,560,000 | |
3,147 | 3,567 | 2,990 | 3,160 | +538 | +20.5 | 4,043,600 | |
2,262 | 2,622 | 2,085 | 2,622 | - | - | 915,600 |