38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 683 | 52週安値 | 327 | ||
---|---|---|---|---|---|
年初来高値 | 683 | 年初来安値 | 337 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
660 | 683 | 604 | 626 | -14 | -2.2 | 352,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
600 | 670 | 576 | 640 | +44 | +7.4 | 777,400 | |
532 | 629 | 496 | 596 | +74 | +14.2 | 1,184,900 | |
447 | 529 | 447 | 522 | +75 | +16.8 | 244,000 | |
400 | 481 | 395 | 447 | +45 | +11.2 | 197,700 | |
440 | 448 | 395 | 402 | -18 | -4.3 | 122,100 | |
466 | 491 | 420 | 420 | -46 | -9.9 | 125,300 | |
519 | 541 | 455 | 466 | -59 | -11.2 | 189,500 | |
474 | 546 | 474 | 525 | +55 | +11.7 | 136,200 | |
502 | 510 | 447 | 470 | -41 | -8.0 | 162,300 | |
505 | 556 | 473 | 511 | +46 | +9.9 | 762,600 | |
410 | 527 | 409 | 465 | +69 | +17.4 | 824,000 | |
400 | 400 | 369 | 396 | -2 | -0.5 | 54,000 | |
376 | 403 | 361 | 398 | +22 | +5.9 | 123,700 | |
356 | 381 | 352 | 376 | +20 | +5.6 | 62,600 | |
357 | 364 | 352 | 356 | -1 | -0.3 | 32,300 | |
348 | 357 | 339 | 357 | +5 | +1.4 | 43,000 | |
367 | 367 | 349 | 352 | -16 | -4.3 | 33,300 | |
358 | 372 | 357 | 368 | +11 | +3.1 | 31,200 | |
366 | 377 | 356 | 357 | -5 | -1.4 | 69,300 | |
354 | 374 | 354 | 362 | +9 | +2.5 | 70,500 | |
345 | 365 | 341 | 353 | +8 | +2.3 | 75,200 | |
351 | 351 | 337 | 345 | +10 | +3.0 | 36,400 | |
350 | 350 | 327 | 335 | -11 | -3.2 | 344,300 | |
359 | 370 | 341 | 346 | -52 | -13.1 | 301,000 | |
370 | 421 | 364 | 398 | +30 | +8.2 | 181,800 | |
381 | 390 | 368 | 368 | -14 | -3.7 | 110,300 | |
386 | 390 | 378 | 382 | -4 | -1.0 | 61,700 | |
387 | 389 | 374 | 386 | -4 | -1.0 | 40,300 | |
385 | 392 | 369 | 390 | +9 | +2.4 | 130,100 |