38,814.56 | +94.09 | 157.29 | +0.28 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.18% | -0.17% | 0.12% |
52週高値 | 4,700 | 52週安値 | 1,567 | ||
---|---|---|---|---|---|
年初来高値 | 3,330 | 年初来安値 | 1,567 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,734 | 1,830 | 1,720 | 1,805 | +41 | +2.3 | 958,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,747 | 2,768 | 2,545 | 2,565 | -142 | -5.2 | 331,100 | |
2,640 | 2,738 | 2,601 | 2,707 | +17 | +0.6 | 225,300 | |
2,820 | 2,939 | 2,654 | 2,690 | -103 | -3.7 | 559,400 | |
2,784 | 2,836 | 2,643 | 2,793 | 0 | 0.0 | 534,700 | |
2,819 | 3,060 | 2,712 | 2,793 | +24 | +0.9 | 1,271,400 | |
2,343 | 2,801 | 2,303 | 2,769 | +346 | +14.3 | 1,180,000 | |
2,001 | 2,515 | 1,966 | 2,423 | +420 | +21.0 | 1,856,900 | |
1,955 | 2,050 | 1,950 | 2,003 | +60 | +3.1 | 208,600 | |
2,060 | 2,097 | 1,929 | 1,943 | -117 | -5.7 | 426,300 | |
2,017 | 2,123 | 1,926 | 2,060 | +52 | +2.6 | 573,000 | |
1,800 | 2,009 | 1,684 | 2,008 | +236 | +13.3 | 777,600 | |
1,950 | 2,002 | 1,741 | 1,772 | -143 | -7.5 | 913,700 | |
1,916 | 1,977 | 1,892 | 1,915 | -4 | -0.2 | 267,800 | |
2,043 | 2,064 | 1,902 | 1,919 | -104 | -5.1 | 268,000 | |
2,150 | 2,176 | 1,988 | 2,023 | -125 | -5.8 | 455,800 | |
2,226 | 2,323 | 2,090 | 2,148 | -28 | -1.3 | 473,300 | |
2,260 | 2,326 | 2,078 | 2,176 | -102 | -4.5 | 903,800 | |
2,019 | 2,292 | 2,017 | 2,278 | +310 | +15.8 | 996,200 | |
2,047 | 2,163 | 1,850 | 1,968 | -80 | -3.9 | 829,600 | |
1,880 | 2,048 | 1,730 | 2,048 | +193 | +10.4 | 1,411,400 | |
1,785 | 1,900 | 1,657 | 1,855 | +150 | +8.8 | 539,400 | |
1,802 | 1,854 | 1,634 | 1,705 | -104 | -5.7 | 468,600 | |
1,955 | 1,990 | 1,770 | 1,809 | -108 | -5.6 | 390,800 | |
1,881 | 2,103 | 1,834 | 1,917 | +23 | +1.2 | 605,100 | |
1,798 | 1,969 | 1,722 | 1,894 | +78 | +4.3 | 423,600 | |
1,760 | 1,907 | 1,735 | 1,816 | +26 | +1.5 | 563,700 | |
1,935 | 1,940 | 1,783 | 1,790 | -164 | -8.4 | 605,700 | |
2,022 | 2,060 | 1,920 | 1,954 | -118 | -5.7 | 639,100 | |
2,078 | 2,176 | 2,010 | 2,072 | +41 | +2.0 | 806,200 | |
2,000 | 2,227 | 1,920 | 2,031 | +82 | +4.2 | 1,774,800 |