38,814.56 | +94.09 | 157.36 | +0.35 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.23% | -0.17% | 0.12% |
52週高値 | 4,700 | 52週安値 | 1,567 | ||
---|---|---|---|---|---|
年初来高値 | 3,330 | 年初来安値 | 1,567 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,734 | 1,830 | 1,720 | 1,805 | +41 | +2.3 | 958,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,750 | 1,861 | 1,733 | 1,764 | +12 | +0.7 | 911,600 | |
1,742 | 1,781 | 1,650 | 1,752 | +2 | +0.1 | 1,266,900 | |
1,929 | 1,982 | 1,749 | 1,750 | -212 | -10.8 | 1,129,800 | |
1,934 | 2,024 | 1,881 | 1,962 | +38 | +2.0 | 1,235,200 | |
1,759 | 1,954 | 1,751 | 1,924 | +186 | +10.7 | 1,250,300 | |
1,750 | 1,771 | 1,680 | 1,738 | +7 | +0.4 | 575,200 | |
1,578 | 1,737 | 1,567 | 1,731 | +141 | +8.9 | 1,620,800 | |
1,739 | 1,758 | 1,586 | 1,590 | -149 | -8.6 | 1,672,100 | |
1,844 | 1,852 | 1,718 | 1,739 | -101 | -5.5 | 2,475,200 | |
2,086 | 2,086 | 1,822 | 1,840 | -242 | -11.6 | 2,297,100 | |
2,236 | 2,236 | 2,067 | 2,082 | -156 | -7.0 | 1,952,800 | |
2,346 | 2,452 | 2,170 | 2,238 | -107 | -4.6 | 2,403,800 | |
2,769 | 2,993 | 2,345 | 2,345 | -466 | -16.6 | 1,606,800 | |
2,972 | 2,998 | 2,773 | 2,811 | -128 | -4.4 | 645,600 | |
2,830 | 3,140 | 2,810 | 2,939 | +59 | +2.0 | 672,200 | |
3,045 | 3,120 | 2,847 | 2,880 | -165 | -5.4 | 540,200 | |
2,846 | 3,050 | 2,772 | 3,045 | +240 | +8.6 | 732,200 | |
2,935 | 3,020 | 2,740 | 2,805 | -108 | -3.7 | 833,700 | |
3,055 | 3,125 | 2,913 | 2,913 | -112 | -3.7 | 601,600 | |
2,938 | 3,285 | 2,890 | 3,025 | +126 | +4.3 | 937,500 | |
3,145 | 3,150 | 2,819 | 2,899 | -211 | -6.8 | 881,400 | |
3,200 | 3,240 | 3,040 | 3,110 | -30 | -1.0 | 659,500 | |
3,325 | 3,330 | 3,140 | 3,140 | -305 | -8.9 | 390,500 | |
3,245 | 3,465 | 3,105 | 3,445 | +200 | +6.2 | 1,019,100 | |
3,065 | 3,450 | 3,055 | 3,245 | +155 | +5.0 | 2,817,000 | |
2,625 | 3,090 | 2,504 | 3,090 | +471 | +18.0 | 1,061,600 | |
2,791 | 2,862 | 2,591 | 2,619 | -209 | -7.4 | 902,100 | |
2,908 | 2,935 | 2,760 | 2,828 | -94 | -3.2 | 835,000 | |
2,918 | 3,060 | 2,875 | 2,922 | -20 | -0.7 | 807,100 |