38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 868 | 52週安値 | 763 | ||
---|---|---|---|---|---|
年初来高値 | 850 | 年初来安値 | 771 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
784 | 789 | 779 | 786 | +6 | +0.8 | 26,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
915 | 947 | 886 | 896 | -11 | -1.2 | 226,000 | |
880 | 945 | 878 | 907 | +46 | +5.3 | 317,100 | |
934 | 981 | 837 | 861 | -62 | -6.7 | 468,700 | |
893 | 931 | 878 | 923 | +41 | +4.6 | 167,900 | |
829 | 901 | 805 | 882 | +53 | +6.4 | 443,400 | |
866 | 952 | 770 | 829 | -27 | -3.2 | 912,300 | |
733 | 858 | 701 | 856 | +112 | +15.1 | 844,800 | |
586 | 745 | 570 | 744 | +153 | +25.9 | 601,100 | |
606 | 666 | 579 | 591 | -70 | -10.6 | 537,300 | |
549 | 719 | 539 | 661 | +122 | +22.6 | 883,000 | |
597 | 643 | 534 | 539 | -48 | -8.2 | 885,500 | |
766 | 791 | 572 | 587 | -224 | -27.6 | 1,300,800 | |
832 | 880 | 801 | 811 | -21 | -2.5 | 924,900 | |
938 | 1,063 | 817 | 832 | -151 | -15.4 | 3,444,800 | |
1,080 | 1,080 | 962 | 983 | -108 | -9.9 | 636,300 | |
1,120 | 1,152 | 1,017 | 1,091 | -35 | -3.1 | 487,400 | |
1,059 | 1,149 | 1,058 | 1,126 | +37 | +3.4 | 255,800 | |
1,092 | 1,105 | 1,049 | 1,089 | -16 | -1.4 | 331,200 | |
1,128 | 1,148 | 1,103 | 1,105 | -13 | -1.2 | 244,900 | |
1,147 | 1,147 | 1,098 | 1,118 | -29 | -2.5 | 330,100 | |
1,144 | 1,166 | 1,110 | 1,147 | -5 | -0.4 | 405,600 | |
1,165 | 1,165 | 1,147 | 1,152 | -20 | -1.7 | 43,300 | |
1,146 | 1,193 | 1,138 | 1,172 | +30 | +2.6 | 411,800 | |
1,160 | 1,190 | 1,120 | 1,142 | -25 | -2.1 | 714,800 | |
1,276 | 1,304 | 1,167 | 1,167 | -106 | -8.3 | 782,100 | |
1,250 | 1,316 | 1,248 | 1,273 | +27 | +2.2 | 774,300 | |
1,222 | 1,305 | 1,219 | 1,246 | +34 | +2.8 | 1,017,900 | |
1,238 | 1,260 | 1,191 | 1,212 | -25 | -2.0 | 1,396,000 | |
1,550 | 1,571 | 1,198 | 1,237 | -310 | -20.0 | 2,066,200 | |
1,503 | 1,608 | 1,494 | 1,547 | +74 | +5.0 | 512,000 |