38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 868 | 52週安値 | 763 | ||
---|---|---|---|---|---|
年初来高値 | 850 | 年初来安値 | 771 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
784 | 789 | 779 | 786 | +6 | +0.8 | 26,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
805 | 814 | 757 | 765 | -40 | -5.0 | 276,600 | |
793 | 811 | 781 | 805 | +18 | +2.3 | 272,500 | |
840 | 843 | 779 | 787 | -53 | -6.3 | 271,100 | |
868 | 868 | 834 | 840 | -28 | -3.2 | 258,900 | |
862 | 917 | 856 | 868 | +6 | +0.7 | 405,000 | |
839 | 954 | 815 | 862 | -52 | -5.7 | 762,100 | |
985 | 1,012 | 906 | 914 | +8 | +0.9 | 885,100 | |
899 | 918 | 881 | 906 | +21 | +2.4 | 275,200 | |
929 | 998 | 879 | 885 | -38 | -4.1 | 612,900 | |
840 | 929 | 840 | 923 | +83 | +9.9 | 479,500 | |
855 | 887 | 836 | 840 | -8 | -0.9 | 318,700 | |
810 | 874 | 806 | 848 | +48 | +6.0 | 397,500 | |
860 | 860 | 791 | 800 | -52 | -6.1 | 398,300 | |
900 | 900 | 830 | 852 | -59 | -6.5 | 223,900 | |
897 | 925 | 886 | 911 | +29 | +3.3 | 196,300 | |
876 | 972 | 863 | 882 | +10 | +1.1 | 445,900 | |
852 | 876 | 823 | 872 | +35 | +4.2 | 235,000 | |
860 | 884 | 823 | 837 | -16 | -1.9 | 256,600 | |
859 | 870 | 814 | 853 | +9 | +1.1 | 313,300 | |
752 | 858 | 752 | 844 | +141 | +20.1 | 506,200 | |
663 | 708 | 663 | 703 | +49 | +7.5 | 242,300 | |
685 | 715 | 654 | 654 | -28 | -4.1 | 302,000 | |
685 | 695 | 665 | 682 | -3 | -0.4 | 157,800 | |
677 | 734 | 672 | 685 | +28 | +4.3 | 329,600 | |
699 | 736 | 654 | 657 | -46 | -6.5 | 456,500 | |
770 | 810 | 692 | 703 | -88 | -11.1 | 339,000 | |
813 | 845 | 776 | 791 | -32 | -3.9 | 196,400 | |
825 | 830 | 769 | 823 | -1 | -0.1 | 372,400 | |
935 | 935 | 792 | 824 | -100 | -10.8 | 329,700 | |
901 | 947 | 886 | 924 | +28 | +3.1 | 306,000 |