38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 868 | 52週安値 | 763 | ||
---|---|---|---|---|---|
年初来高値 | 850 | 年初来安値 | 771 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
784 | 789 | 779 | 786 | +6 | +0.8 | 26,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,129 | 1,149 | 1,092 | 1,147 | +29 | +2.6 | 210,900 | |
1,192 | 1,222 | 1,116 | 1,118 | -61 | -5.2 | 259,700 | |
1,240 | 1,258 | 1,157 | 1,179 | -63 | -5.1 | 279,600 | |
1,275 | 1,291 | 1,233 | 1,242 | -33 | -2.6 | 187,700 | |
1,250 | 1,314 | 1,230 | 1,275 | -32 | -2.4 | 461,800 | |
1,409 | 1,415 | 1,306 | 1,307 | -89 | -6.4 | 437,400 | |
1,309 | 1,411 | 1,261 | 1,396 | +87 | +6.6 | 631,700 | |
1,300 | 1,329 | 1,210 | 1,309 | +10 | +0.8 | 772,400 | |
1,221 | 1,339 | 1,205 | 1,299 | +75 | +6.1 | 906,600 | |
1,138 | 1,248 | 1,052 | 1,224 | +104 | +9.3 | 843,300 | |
1,043 | 1,139 | 999 | 1,120 | +81 | +7.8 | 756,200 | |
992 | 1,049 | 992 | 1,039 | +51 | +5.2 | 186,800 | |
934 | 999 | 930 | 988 | +59 | +6.4 | 304,700 | |
953 | 974 | 921 | 929 | -24 | -2.5 | 227,200 | |
958 | 984 | 932 | 953 | +9 | +1.0 | 343,600 | |
953 | 991 | 913 | 944 | -13 | -1.4 | 453,700 | |
980 | 995 | 933 | 957 | -8 | -0.8 | 293,000 | |
956 | 978 | 926 | 965 | +9 | +0.9 | 394,900 | |
901 | 1,014 | 888 | 956 | +55 | +6.1 | 701,000 | |
914 | 948 | 880 | 901 | +2 | +0.2 | 368,700 | |
877 | 923 | 834 | 899 | +34 | +3.9 | 602,600 | |
841 | 898 | 832 | 865 | +35 | +4.2 | 415,900 | |
809 | 852 | 801 | 830 | +32 | +4.0 | 460,400 | |
828 | 834 | 791 | 798 | -25 | -3.0 | 209,500 | |
783 | 829 | 772 | 823 | +40 | +5.1 | 204,100 | |
789 | 810 | 781 | 783 | +3 | +0.4 | 221,700 | |
774 | 793 | 759 | 780 | +8 | +1.0 | 256,900 | |
790 | 824 | 764 | 772 | -7 | -0.9 | 276,900 | |
777 | 796 | 743 | 779 | +9 | +1.2 | 278,200 | |
770 | 782 | 751 | 770 | +5 | +0.7 | 173,700 |