38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 868 | 52週安値 | 763 | ||
---|---|---|---|---|---|
年初来高値 | 850 | 年初来安値 | 771 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
784 | 789 | 779 | 786 | +6 | +0.8 | 26,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,587 | 1,587 | 1,407 | 1,482 | -25 | -1.7 | 593,300 | |
1,473 | 1,511 | 1,409 | 1,507 | +23 | +1.5 | 218,200 | |
1,378 | 1,559 | 1,378 | 1,484 | +128 | +9.4 | 385,900 | |
1,477 | 1,503 | 1,321 | 1,356 | -116 | -7.9 | 377,400 | |
1,531 | 1,593 | 1,427 | 1,472 | -65 | -4.2 | 459,700 | |
1,640 | 1,669 | 1,520 | 1,537 | -114 | -6.9 | 274,600 | |
1,796 | 1,812 | 1,579 | 1,651 | -146 | -8.1 | 496,700 | |
1,828 | 1,829 | 1,752 | 1,797 | -39 | -2.1 | 245,400 | |
1,778 | 1,899 | 1,740 | 1,836 | +46 | +2.6 | 471,300 | |
1,810 | 1,848 | 1,739 | 1,790 | +30 | +1.7 | 574,100 | |
1,607 | 1,789 | 1,552 | 1,760 | +155 | +9.7 | 870,300 | |
1,534 | 1,628 | 1,485 | 1,605 | +24 | +1.5 | 699,200 | |
1,564 | 1,591 | 1,490 | 1,581 | +49 | +3.2 | 582,900 | |
1,335 | 1,551 | 1,333 | 1,532 | +325 | +26.9 | 1,604,600 | |
1,226 | 1,338 | 1,172 | 1,207 | -15 | -1.2 | 806,800 | |
1,158 | 1,255 | 1,151 | 1,222 | +53 | +4.5 | 287,000 | |
1,208 | 1,218 | 1,161 | 1,169 | -39 | -3.2 | 403,200 | |
1,180 | 1,249 | 1,168 | 1,208 | +26 | +2.2 | 465,600 | |
1,154 | 1,220 | 1,116 | 1,182 | +29 | +2.5 | 422,500 | |
1,057 | 1,156 | 1,055 | 1,153 | +115 | +11.1 | 705,600 | |
1,024 | 1,047 | 986 | 1,038 | +27 | +2.7 | 524,700 | |
940 | 1,011 | 931 | 1,011 | +41 | +4.2 | 306,500 | |
919 | 987 | 914 | 970 | +50 | +5.4 | 590,300 | |
916 | 941 | 910 | 920 | +6 | +0.7 | 544,500 | |
942 | 948 | 911 | 914 | -19 | -2.0 | 401,000 | |
873 | 946 | 867 | 933 | +60 | +6.9 | 498,300 | |
945 | 945 | 864 | 873 | -82 | -8.6 | 645,900 | |
906 | 1,015 | 901 | 955 | -131 | -12.1 | 644,400 | |
1,100 | 1,149 | 1,071 | 1,086 | -6 | -0.5 | 416,100 | |
1,160 | 1,170 | 1,067 | 1,092 | -55 | -4.8 | 237,700 |