38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 868 | 52週安値 | 763 | ||
---|---|---|---|---|---|
年初来高値 | 850 | 年初来安値 | 771 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
784 | 789 | 779 | 786 | +6 | +0.8 | 26,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
985 | 1,004 | 962 | 985 | +4 | +0.4 | 209,100 | |
1,011 | 1,018 | 972 | 981 | -43 | -4.2 | 244,100 | |
1,098 | 1,106 | 1,011 | 1,024 | -102 | -9.1 | 225,800 | |
1,085 | 1,140 | 1,062 | 1,126 | +28 | +2.6 | 234,700 | |
1,080 | 1,108 | 1,052 | 1,098 | +20 | +1.9 | 211,900 | |
1,070 | 1,085 | 986 | 1,078 | +2 | +0.2 | 336,400 | |
1,036 | 1,079 | 1,020 | 1,076 | +43 | +4.2 | 198,000 | |
1,038 | 1,057 | 992 | 1,033 | +11 | +1.1 | 202,500 | |
962 | 1,025 | 942 | 1,022 | +64 | +6.7 | 253,000 | |
990 | 1,009 | 958 | 958 | -28 | -2.8 | 285,300 | |
947 | 993 | 935 | 986 | +49 | +5.2 | 282,500 | |
980 | 987 | 926 | 937 | -34 | -3.5 | 337,200 | |
951 | 981 | 907 | 971 | +33 | +3.5 | 398,400 | |
1,018 | 1,018 | 926 | 938 | -80 | -7.9 | 281,900 | |
1,045 | 1,061 | 1,016 | 1,018 | -27 | -2.6 | 199,900 | |
1,000 | 1,058 | 1,000 | 1,045 | +54 | +5.4 | 458,400 | |
970 | 1,004 | 950 | 991 | +12 | +1.2 | 411,200 | |
1,024 | 1,025 | 952 | 979 | -21 | -2.1 | 592,200 | |
1,213 | 1,221 | 955 | 1,000 | -199 | -16.6 | 797,400 | |
1,223 | 1,245 | 1,177 | 1,199 | -24 | -2.0 | 134,900 | |
1,209 | 1,226 | 1,162 | 1,223 | +13 | +1.1 | 330,700 | |
1,218 | 1,243 | 1,188 | 1,210 | -13 | -1.1 | 355,400 | |
1,285 | 1,304 | 1,211 | 1,223 | -73 | -5.6 | 298,600 | |
1,336 | 1,406 | 1,282 | 1,296 | -20 | -1.5 | 300,400 | |
1,386 | 1,396 | 1,300 | 1,316 | -70 | -5.1 | 230,400 | |
1,351 | 1,429 | 1,333 | 1,386 | +54 | +4.1 | 279,400 | |
1,280 | 1,366 | 1,260 | 1,332 | +66 | +5.2 | 386,000 | |
1,356 | 1,363 | 1,226 | 1,266 | -106 | -7.7 | 471,700 | |
1,392 | 1,459 | 1,356 | 1,372 | -20 | -1.4 | 254,200 | |
1,435 | 1,438 | 1,306 | 1,392 | -90 | -6.1 | 247,300 |