38,683.93 | -19.58 | 156.80 | +0.53 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.33% | 0.20% | 0.08% |
52週高値 | 868 | 52週安値 | 763 | ||
---|---|---|---|---|---|
年初来高値 | 850 | 年初来安値 | 771 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
784 | 789 | 779 | 786 | +6 | +0.8 | 26,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
810 | 818 | 795 | 805 | +2 | +0.2 | 87,000 | |
800 | 812 | 784 | 803 | -8 | -1.0 | 182,400 | |
796 | 811 | 781 | 811 | +13 | +1.6 | 137,600 | |
800 | 826 | 792 | 798 | -7 | -0.9 | 158,100 | |
809 | 824 | 801 | 805 | -5 | -0.6 | 128,600 | |
824 | 824 | 779 | 810 | +1 | +0.1 | 170,200 | |
857 | 857 | 807 | 809 | -33 | -3.9 | 145,800 | |
845 | 868 | 841 | 842 | -1 | -0.1 | 114,400 | |
828 | 850 | 825 | 843 | +16 | +1.9 | 95,800 | |
811 | 836 | 811 | 827 | +13 | +1.6 | 101,900 | |
796 | 814 | 796 | 814 | +17 | +2.1 | 82,700 | |
774 | 797 | 769 | 797 | +29 | +3.8 | 110,100 | |
791 | 792 | 763 | 768 | -16 | -2.0 | 195,200 | |
791 | 798 | 767 | 784 | -11 | -1.4 | 121,400 | |
809 | 814 | 788 | 795 | 0 | 0.0 | 99,600 | |
791 | 809 | 787 | 795 | +6 | +0.8 | 159,100 | |
778 | 791 | 775 | 789 | +17 | +2.2 | 86,800 | |
800 | 802 | 772 | 772 | -28 | -3.5 | 134,600 | |
805 | 808 | 792 | 800 | +2 | +0.3 | 148,600 | |
785 | 799 | 771 | 798 | +9 | +1.1 | 133,200 | |
796 | 803 | 784 | 789 | -6 | -0.8 | 178,700 | |
789 | 797 | 765 | 795 | +11 | +1.4 | 289,400 | |
805 | 818 | 770 | 784 | -9 | -1.1 | 467,000 | |
839 | 845 | 780 | 793 | -40 | -4.8 | 585,000 | |
929 | 929 | 829 | 833 | -96 | -10.3 | 317,200 | |
947 | 947 | 923 | 929 | -15 | -1.6 | 102,300 | |
922 | 955 | 916 | 944 | +14 | +1.5 | 105,100 | |
939 | 941 | 925 | 930 | +4 | +0.4 | 49,600 | |
917 | 939 | 905 | 926 | +8 | +0.9 | 312,800 | |
931 | 932 | 910 | 918 | -16 | -1.7 | 165,000 |