38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 868 | 52週安値 | 763 | ||
---|---|---|---|---|---|
年初来高値 | 850 | 年初来安値 | 771 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
784 | 789 | 779 | 786 | +6 | +0.8 | 26,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,525 | 2,867 | 2,524 | 2,858 | +295 | +11.5 | 466,600 | |
2,620 | 2,656 | 2,550 | 2,563 | -50 | -1.9 | 154,400 | |
2,520 | 2,659 | 2,464 | 2,613 | +89 | +3.5 | 271,500 | |
2,622 | 2,660 | 2,486 | 2,524 | -78 | -3.0 | 246,500 | |
2,757 | 2,770 | 2,564 | 2,602 | -126 | -4.6 | 287,800 | |
2,700 | 2,786 | 2,620 | 2,728 | +29 | +1.1 | 458,800 | |
2,336 | 2,700 | 2,305 | 2,699 | +345 | +14.7 | 390,000 | |
2,297 | 2,450 | 2,297 | 2,354 | +88 | +3.9 | 266,500 | |
2,250 | 2,304 | 2,123 | 2,266 | +4 | +0.2 | 211,200 | |
2,050 | 2,296 | 2,050 | 2,262 | +238 | +11.8 | 259,200 | |
2,021 | 2,060 | 1,968 | 2,024 | +3 | +0.1 | 158,700 | |
1,988 | 2,142 | 1,950 | 2,021 | +178 | +9.7 | 440,500 | |
1,763 | 1,847 | 1,746 | 1,843 | +19 | +1.0 | 54,000 | |
1,777 | 1,965 | 1,743 | 1,824 | -33 | -1.8 | 314,200 | |
1,830 | 1,975 | 1,702 | 1,857 | +44 | +2.4 | 569,400 | |
2,048 | 2,048 | 1,800 | 1,813 | -241 | -11.7 | 332,900 | |
1,976 | 2,130 | 1,944 | 2,054 | +107 | +5.5 | 473,300 | |
2,110 | 2,110 | 1,941 | 1,947 | -165 | -7.8 | 548,700 | |
2,220 | 2,334 | 2,110 | 2,112 | -83 | -3.8 | 427,300 | |
2,742 | 2,758 | 2,145 | 2,195 | -514 | -19.0 | 1,105,300 | |
2,570 | 2,759 | 2,550 | 2,709 | +137 | +5.3 | 291,200 | |
2,579 | 2,660 | 2,401 | 2,572 | -7 | -0.3 | 507,200 | |
2,869 | 2,960 | 2,492 | 2,579 | -267 | -9.4 | 508,300 | |
2,829 | 2,846 | 2,702 | 2,846 | +46 | +1.6 | 290,700 | |
2,991 | 3,035 | 2,760 | 2,800 | -191 | -6.4 | 423,700 | |
2,907 | 3,000 | 2,775 | 2,991 | +124 | +4.3 | 414,400 | |
3,000 | 3,095 | 2,773 | 2,867 | -148 | -4.9 | 533,100 | |
2,960 | 3,040 | 2,917 | 3,015 | +58 | +2.0 | 550,500 | |
2,799 | 2,978 | 2,776 | 2,957 | +167 | +6.0 | 455,900 | |
2,770 | 2,845 | 2,677 | 2,790 | - | - | 293,300 |