38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 868 | 52週安値 | 763 | ||
---|---|---|---|---|---|
年初来高値 | 850 | 年初来安値 | 771 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
784 | 789 | 779 | 786 | +6 | +0.8 | 26,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
778 | 782 | 771 | 780 | +2 | +0.3 | 29,700 | |
779 | 785 | 773 | 778 | +3 | +0.4 | 55,900 | |
782 | 793 | 774 | 775 | -6 | -0.8 | 65,500 | |
784 | 789 | 778 | 781 | +1 | +0.1 | 50,900 | |
782 | 798 | 779 | 780 | 0 | 0.0 | 43,900 | |
798 | 800 | 780 | 780 | -16 | -2.0 | 90,500 | |
800 | 801 | 783 | 796 | -5 | -0.6 | 75,200 | |
812 | 830 | 801 | 801 | -12 | -1.5 | 95,100 | |
823 | 823 | 810 | 813 | -10 | -1.2 | 27,000 | |
850 | 850 | 806 | 823 | -13 | -1.6 | 53,400 | |
817 | 836 | 813 | 836 | +20 | +2.5 | 32,800 | |
810 | 822 | 805 | 816 | 0 | 0.0 | 45,100 | |
821 | 821 | 809 | 816 | -6 | -0.7 | 50,100 | |
813 | 831 | 806 | 822 | +9 | +1.1 | 51,700 | |
802 | 829 | 795 | 813 | +11 | +1.4 | 57,000 | |
794 | 835 | 784 | 802 | +9 | +1.1 | 67,600 | |
812 | 819 | 786 | 793 | -21 | -2.6 | 75,000 | |
821 | 833 | 806 | 814 | -8 | -1.0 | 110,600 | |
828 | 840 | 821 | 822 | -6 | -0.7 | 70,700 | |
835 | 844 | 825 | 828 | -7 | -0.8 | 56,900 | |
839 | 849 | 832 | 835 | -4 | -0.5 | 59,700 | |
831 | 842 | 825 | 839 | +8 | +1.0 | 27,600 | |
825 | 831 | 798 | 831 | +8 | +1.0 | 122,000 | |
773 | 824 | 768 | 823 | +50 | +6.5 | 171,600 | |
789 | 789 | 767 | 773 | +3 | +0.4 | 60,200 | |
800 | 800 | 765 | 770 | -18 | -2.3 | 94,800 | |
789 | 800 | 786 | 788 | -3 | -0.4 | 52,100 | |
795 | 804 | 789 | 791 | -9 | -1.1 | 54,300 | |
805 | 816 | 793 | 800 | -5 | -0.6 | 85,300 |