52週高値 | 7,546 | 52週安値 | 4,083 | ||
---|---|---|---|---|---|
年初来高値 | 7,546 | 年初来安値 | 5,834 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,840 | 7,120 | 6,571 | 6,942 | +206 | +3.1 | 1,957,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,872 | 3,005 | 2,860 | 2,904 | +46 | +1.6 | 570,800 | |
2,850 | 2,877 | 2,787 | 2,858 | +9 | +0.3 | 535,300 | |
2,670 | 2,948 | 2,665 | 2,849 | +255 | +9.8 | 993,900 | |
2,570 | 2,632 | 2,494 | 2,594 | +32 | +1.2 | 508,000 | |
2,485 | 2,654 | 2,484 | 2,562 | +40 | +1.6 | 702,900 | |
2,561 | 2,623 | 2,473 | 2,522 | -20 | -0.8 | 577,800 | |
2,526 | 2,624 | 2,486 | 2,542 | +16 | +0.6 | 942,800 | |
2,418 | 2,527 | 2,407 | 2,526 | +108 | +4.5 | 702,500 | |
2,303 | 2,430 | 2,284 | 2,418 | +80 | +3.4 | 674,700 | |
2,295 | 2,362 | 2,239 | 2,338 | -44 | -1.8 | 739,400 | |
2,315 | 2,403 | 2,282 | 2,382 | +98 | +4.3 | 672,300 | |
2,100 | 2,365 | 2,098 | 2,284 | +20 | +0.9 | 1,466,100 | |
2,357 | 2,366 | 2,220 | 2,264 | -143 | -5.9 | 1,198,100 | |
2,503 | 2,505 | 2,385 | 2,407 | -103 | -4.1 | 597,800 | |
2,408 | 2,548 | 2,370 | 2,510 | +89 | +3.7 | 864,800 | |
2,486 | 2,521 | 2,356 | 2,421 | -65 | -2.6 | 690,000 | |
2,438 | 2,540 | 2,339 | 2,486 | +44 | +1.8 | 694,900 | |
2,450 | 2,480 | 2,403 | 2,442 | +34 | +1.4 | 462,500 | |
2,397 | 2,438 | 2,300 | 2,408 | -9 | -0.4 | 752,200 | |
2,408 | 2,488 | 2,361 | 2,417 | -22 | -0.9 | 651,800 | |
2,286 | 2,455 | 2,285 | 2,439 | +187 | +8.3 | 828,400 | |
2,216 | 2,270 | 2,108 | 2,252 | -63 | -2.7 | 917,200 | |
2,256 | 2,349 | 2,217 | 2,315 | +67 | +3.0 | 948,600 | |
2,350 | 2,380 | 2,223 | 2,248 | -121 | -5.1 | 738,100 | |
2,267 | 2,527 | 2,161 | 2,369 | +108 | +4.8 | 1,344,100 | |
2,288 | 2,343 | 2,216 | 2,261 | +16 | +0.7 | 864,000 | |
2,232 | 2,254 | 2,176 | 2,245 | -2 | -0.1 | 574,300 | |
2,185 | 2,256 | 2,181 | 2,247 | +90 | +4.2 | 612,300 | |
2,137 | 2,175 | 2,089 | 2,157 | +33 | +1.6 | 550,100 | |
2,052 | 2,138 | 2,017 | 2,124 | +132 | +6.6 | 740,300 |