52週高値 | 7,546 | 52週安値 | 4,083 | ||
---|---|---|---|---|---|
年初来高値 | 7,546 | 年初来安値 | 5,834 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,840 | 7,120 | 6,571 | 6,942 | +206 | +3.1 | 1,957,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,650 | 6,650 | 6,370 | 6,610 | -70 | -1.0 | 1,118,000 | |
6,450 | 6,930 | 6,420 | 6,680 | +260 | +4.0 | 2,307,000 | |
6,470 | 6,670 | 6,190 | 6,420 | -80 | -1.2 | 1,618,800 | |
6,420 | 6,600 | 6,230 | 6,500 | -20 | -0.3 | 1,726,000 | |
6,440 | 6,770 | 6,290 | 6,520 | -150 | -2.2 | 2,064,200 | |
6,080 | 6,730 | 6,000 | 6,670 | +610 | +10.1 | 3,080,400 | |
6,200 | 6,210 | 5,670 | 6,060 | -40 | -0.7 | 1,900,200 | |
5,410 | 6,150 | 5,360 | 6,100 | +810 | +15.3 | 3,134,100 | |
5,120 | 5,510 | 5,080 | 5,290 | +100 | +1.9 | 1,485,400 | |
5,480 | 5,480 | 5,050 | 5,190 | -390 | -7.0 | 1,877,700 | |
6,040 | 6,220 | 5,310 | 5,580 | -500 | -8.2 | 2,079,300 | |
6,110 | 6,190 | 5,930 | 6,080 | -70 | -1.1 | 836,400 | |
6,070 | 6,440 | 6,000 | 6,150 | +60 | +1.0 | 2,244,100 | |
5,910 | 6,340 | 5,560 | 6,090 | +220 | +3.7 | 3,541,000 | |
4,510 | 6,100 | 4,345 | 5,870 | +1,375 | +30.6 | 4,577,600 | |
4,710 | 4,775 | 4,430 | 4,495 | -145 | -3.1 | 905,600 | |
4,330 | 4,660 | 4,195 | 4,640 | +345 | +8.0 | 1,030,900 | |
3,955 | 4,330 | 3,900 | 4,295 | +360 | +9.1 | 1,032,400 | |
3,835 | 4,075 | 3,800 | 3,935 | +70 | +1.8 | 591,200 | |
3,980 | 3,980 | 3,695 | 3,865 | -50 | -1.3 | 779,100 | |
4,050 | 4,210 | 3,795 | 3,915 | -65 | -1.6 | 721,000 | |
4,315 | 4,350 | 3,945 | 3,980 | -265 | -6.2 | 646,400 | |
4,375 | 4,660 | 4,180 | 4,245 | -20 | -0.5 | 907,200 | |
3,870 | 4,310 | 3,870 | 4,265 | +45 | +1.1 | 1,030,900 | |
4,215 | 4,420 | 4,170 | 4,220 | -50 | -1.2 | 535,000 | |
4,555 | 4,600 | 4,255 | 4,270 | -245 | -5.4 | 1,128,500 | |
4,880 | 4,920 | 4,515 | 4,515 | -405 | -8.2 | 864,900 | |
4,945 | 5,250 | 4,890 | 4,920 | -80 | -1.6 | 646,800 | |
4,925 | 5,000 | 4,805 | 5,000 | +135 | +2.8 | 592,600 | |
4,850 | 4,945 | 4,760 | 4,865 | +65 | +1.4 | 540,000 |