52週高値 | 7,546 | 52週安値 | 4,083 | ||
---|---|---|---|---|---|
年初来高値 | 7,546 | 年初来安値 | 5,834 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,840 | 7,120 | 6,571 | 6,942 | +206 | +3.1 | 1,957,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,976 | 2,104 | 1,868 | 1,992 | -29 | -1.4 | 1,139,400 | |
1,936 | 2,029 | 1,900 | 2,021 | +92 | +4.8 | 599,600 | |
1,818 | 1,990 | 1,770 | 1,929 | +110 | +6.0 | 1,063,700 | |
1,842 | 2,003 | 1,814 | 1,819 | -23 | -1.2 | 997,000 | |
1,846 | 1,910 | 1,785 | 1,842 | -8 | -0.4 | 951,800 | |
1,770 | 1,911 | 1,747 | 1,850 | +137 | +8.0 | 1,352,500 | |
1,889 | 1,992 | 1,702 | 1,713 | -176 | -9.3 | 1,061,200 | |
1,898 | 1,964 | 1,849 | 1,889 | -25 | -1.3 | 1,043,800 | |
1,937 | 2,023 | 1,866 | 1,914 | +3 | +0.2 | 982,200 | |
1,918 | 1,958 | 1,783 | 1,911 | +33 | +1.8 | 672,800 | |
1,725 | 1,899 | 1,725 | 1,878 | +153 | +8.9 | 615,400 | |
1,631 | 1,749 | 1,617 | 1,725 | +163 | +10.4 | 717,400 | |
1,565 | 1,565 | 1,493 | 1,562 | -95 | -5.7 | 225,600 | |
1,498 | 1,678 | 1,497 | 1,657 | -1 | -0.1 | 893,700 | |
1,813 | 1,881 | 1,600 | 1,658 | -135 | -7.5 | 960,200 | |
2,011 | 2,011 | 1,668 | 1,793 | -178 | -9.0 | 1,300,900 | |
2,000 | 2,088 | 1,914 | 1,971 | -16 | -0.8 | 741,200 | |
1,899 | 2,002 | 1,842 | 1,987 | +92 | +4.9 | 755,500 | |
1,931 | 1,975 | 1,833 | 1,895 | -29 | -1.5 | 736,400 | |
2,155 | 2,194 | 1,886 | 1,924 | -57 | -2.9 | 981,600 | |
1,880 | 2,126 | 1,846 | 1,981 | +95 | +5.0 | 978,400 | |
1,819 | 1,887 | 1,745 | 1,886 | +52 | +2.8 | 1,244,000 | |
2,042 | 2,077 | 1,801 | 1,834 | -254 | -12.2 | 1,099,900 | |
2,174 | 2,219 | 2,078 | 2,088 | -86 | -4.0 | 565,600 | |
2,360 | 2,400 | 2,081 | 2,174 | -68 | -3.0 | 1,179,500 | |
2,449 | 2,539 | 2,233 | 2,242 | -224 | -9.1 | 1,096,500 | |
2,500 | 2,595 | 2,438 | 2,466 | -10 | -0.4 | 790,700 | |
2,334 | 2,476 | 2,314 | 2,476 | +144 | +6.2 | 1,069,000 | |
2,182 | 2,380 | 2,172 | 2,332 | - | - | 959,000 |