39,038.16 | +354.23 | 156.82 | +1.41 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.90% | -0.22% | 0.08% |
52週高値 | 12,880 | 52週安値 | 4,635 | ||
---|---|---|---|---|---|
年初来高値 | 12,880 | 年初来安値 | 7,850 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,710 | 9,200 | 8,700 | 9,060 | +480 | +5.6 | 35,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,450 | 8,640 | 8,110 | 8,580 | +280 | +3.4 | 74,600 | |
8,160 | 8,400 | 7,850 | 8,300 | +220 | +2.7 | 108,200 | |
8,840 | 9,360 | 8,070 | 8,080 | -800 | -9.0 | 157,000 | |
10,200 | 10,970 | 8,730 | 8,880 | -320 | -3.5 | 501,500 | |
9,180 | 9,390 | 8,510 | 9,200 | +90 | +1.0 | 174,500 | |
8,840 | 9,270 | 8,750 | 9,110 | +220 | +2.5 | 50,100 | |
8,940 | 9,320 | 8,650 | 8,890 | -60 | -0.7 | 152,600 | |
9,530 | 9,640 | 8,770 | 8,950 | -730 | -7.5 | 157,800 | |
9,880 | 10,340 | 9,570 | 9,680 | -260 | -2.6 | 132,700 | |
11,730 | 11,730 | 9,650 | 9,940 | -1,820 | -15.5 | 192,000 | |
11,010 | 12,020 | 10,750 | 11,760 | +450 | +4.0 | 78,000 | |
11,190 | 11,890 | 10,730 | 11,310 | +420 | +3.9 | 113,400 | |
12,020 | 12,480 | 10,320 | 10,890 | -1,730 | -13.7 | 208,500 | |
11,450 | 12,880 | 11,350 | 12,620 | +1,170 | +10.2 | 148,100 | |
10,600 | 12,150 | 10,080 | 11,450 | +900 | +8.5 | 199,300 | |
10,450 | 11,470 | 10,420 | 10,550 | +110 | +1.1 | 128,500 | |
10,770 | 11,330 | 10,380 | 10,440 | -520 | -4.7 | 160,800 | |
8,920 | 11,150 | 8,920 | 10,960 | +2,050 | +23.0 | 262,800 | |
9,180 | 9,240 | 8,600 | 8,910 | -280 | -3.0 | 262,500 | |
9,480 | 9,800 | 9,160 | 9,190 | -200 | -2.1 | 175,600 | |
8,530 | 9,390 | 8,500 | 9,390 | +980 | +11.7 | 164,400 | |
8,240 | 8,680 | 8,230 | 8,410 | +100 | +1.2 | 90,100 | |
8,120 | 8,450 | 7,900 | 8,310 | +110 | +1.3 | 41,300 | |
8,450 | 8,450 | 7,970 | 8,200 | -260 | -3.1 | 101,900 | |
7,810 | 8,570 | 7,800 | 8,460 | +670 | +8.6 | 135,700 | |
7,610 | 8,140 | 7,540 | 7,790 | +230 | +3.0 | 130,200 | |
7,900 | 8,110 | 7,420 | 7,560 | -360 | -4.5 | 123,800 | |
7,980 | 8,160 | 7,550 | 7,920 | +180 | +2.3 | 140,800 | |
7,480 | 7,750 | 7,350 | 7,740 | +190 | +2.5 | 80,400 |