38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 673 | 52週安値 | 450 | ||
---|---|---|---|---|---|
年初来高値 | 673 | 年初来安値 | 462 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
581 | 620 | 579 | 597 | +12 | +2.1 | 40,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
564 | 585 | 561 | 585 | +18 | +3.2 | 25,200 | |
562 | 578 | 557 | 567 | -1 | -0.2 | 26,300 | |
575 | 579 | 559 | 568 | -3 | -0.5 | 24,700 | |
562 | 605 | 545 | 571 | +14 | +2.5 | 109,200 | |
650 | 673 | 552 | 557 | -51 | -8.4 | 173,500 | |
512 | 608 | 507 | 608 | +96 | +18.8 | 21,800 | |
507 | 514 | 502 | 512 | +5 | +1.0 | 6,900 | |
507 | 509 | 503 | 507 | 0 | 0.0 | 9,300 | |
526 | 530 | 500 | 507 | -23 | -4.3 | 28,200 | |
528 | 541 | 510 | 530 | +4 | +0.8 | 27,000 | |
535 | 578 | 526 | 526 | -19 | -3.5 | 52,600 | |
507 | 609 | 504 | 545 | +36 | +7.1 | 235,800 | |
501 | 514 | 500 | 509 | +8 | +1.6 | 15,300 | |
496 | 501 | 492 | 501 | +5 | +1.0 | 14,000 | |
494 | 498 | 491 | 496 | +3 | +0.6 | 8,600 | |
495 | 498 | 490 | 493 | -5 | -1.0 | 8,400 | |
493 | 499 | 490 | 498 | +10 | +2.0 | 18,700 | |
484 | 489 | 481 | 488 | +7 | +1.5 | 11,300 | |
477 | 484 | 468 | 481 | +4 | +0.8 | 21,100 | |
472 | 479 | 472 | 477 | +5 | +1.1 | 12,100 | |
472 | 475 | 467 | 472 | +6 | +1.3 | 14,900 | |
467 | 473 | 462 | 466 | +4 | +0.9 | 11,400 | |
461 | 466 | 450 | 462 | +2 | +0.4 | 65,200 | |
465 | 466 | 459 | 460 | -10 | -2.1 | 50,000 | |
475 | 478 | 468 | 470 | -5 | -1.1 | 27,000 | |
480 | 480 | 472 | 475 | -5 | -1.0 | 21,500 | |
487 | 490 | 468 | 480 | -9 | -1.8 | 72,200 | |
492 | 495 | 482 | 489 | -6 | -1.2 | 32,900 | |
495 | 498 | 490 | 495 | -3 | -0.6 | 21,200 |