38,703.51 | +213.34 | 155.75 | -0.39 | 38,807.33 | +96.04 | 3,048.79 | -16.60 |
0.55% | -0.24% | 0.25% | -0.54% |
52週高値 | 347 | 52週安値 | 240 | ||
---|---|---|---|---|---|
年初来高値 | 296 | 年初来安値 | 240 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
244 | 250 | 244 | 248 | +4 | +1.6 | 57,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
385 | 402 | 381 | 396 | +11 | +2.9 | 212,700 | |
390 | 390 | 379 | 385 | -3 | -0.8 | 54,200 | |
375 | 388 | 371 | 388 | +17 | +4.6 | 55,900 | |
374 | 375 | 369 | 371 | -1 | -0.3 | 51,500 | |
367 | 372 | 364 | 372 | 0 | 0.0 | 74,000 | |
385 | 393 | 362 | 372 | -20 | -5.1 | 147,400 | |
389 | 398 | 388 | 392 | -1 | -0.3 | 69,100 | |
367 | 393 | 364 | 393 | +28 | +7.7 | 107,800 | |
353 | 365 | 351 | 365 | +14 | +4.0 | 57,400 | |
361 | 365 | 349 | 351 | -15 | -4.1 | 89,400 | |
377 | 377 | 365 | 366 | -6 | -1.6 | 36,200 | |
368 | 384 | 368 | 372 | -8 | -2.1 | 49,200 | |
383 | 383 | 364 | 380 | -4 | -1.0 | 74,600 | |
389 | 395 | 384 | 384 | -8 | -2.0 | 45,700 | |
376 | 392 | 376 | 392 | +13 | +3.4 | 35,500 | |
387 | 387 | 375 | 379 | -7 | -1.8 | 53,800 | |
390 | 390 | 380 | 386 | -4 | -1.0 | 55,400 | |
386 | 390 | 376 | 390 | +15 | +4.0 | 93,800 | |
384 | 384 | 370 | 375 | -6 | -1.6 | 39,000 | |
375 | 386 | 369 | 381 | +3 | +0.8 | 59,800 | |
393 | 404 | 377 | 378 | -10 | -2.6 | 199,800 | |
375 | 397 | 367 | 388 | +12 | +3.2 | 108,400 | |
358 | 377 | 357 | 376 | +19 | +5.3 | 66,500 | |
355 | 360 | 340 | 357 | +5 | +1.4 | 74,300 | |
345 | 352 | 327 | 352 | +4 | +1.1 | 60,600 | |
368 | 368 | 345 | 348 | -19 | -5.2 | 104,700 | |
372 | 379 | 360 | 367 | -5 | -1.3 | 71,300 | |
365 | 378 | 364 | 372 | +10 | +2.8 | 56,900 | |
381 | 381 | 358 | 362 | -20 | -5.2 | 93,100 | |
379 | 385 | 378 | 382 | +3 | +0.8 | 94,500 |