38,703.51 | +213.34 | 155.71 | -0.43 | 38,807.33 | +96.04 | 3,048.79 | -16.60 |
0.55% | -0.27% | 0.25% | -0.54% |
52週高値 | 347 | 52週安値 | 240 | ||
---|---|---|---|---|---|
年初来高値 | 296 | 年初来安値 | 240 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
244 | 250 | 244 | 248 | +4 | +1.6 | 57,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
381 | 381 | 355 | 367 | -3 | -0.8 | 106,100 | |
374 | 378 | 367 | 370 | +3 | +0.8 | 68,300 | |
397 | 397 | 364 | 367 | -30 | -7.6 | 119,700 | |
375 | 408 | 373 | 397 | +25 | +6.7 | 228,400 | |
345 | 372 | 345 | 372 | +27 | +7.8 | 148,800 | |
350 | 359 | 345 | 345 | -5 | -1.4 | 97,600 | |
363 | 363 | 343 | 350 | -9 | -2.5 | 136,500 | |
356 | 365 | 350 | 359 | +12 | +3.5 | 110,800 | |
360 | 365 | 341 | 347 | -13 | -3.6 | 193,900 | |
378 | 378 | 349 | 360 | -10 | -2.7 | 170,800 | |
398 | 401 | 360 | 370 | -28 | -7.0 | 209,900 | |
365 | 400 | 365 | 398 | +38 | +10.6 | 88,800 | |
372 | 374 | 360 | 360 | -11 | -3.0 | 85,500 | |
392 | 394 | 366 | 371 | -21 | -5.4 | 104,600 | |
398 | 404 | 386 | 392 | -2 | -0.5 | 99,600 | |
397 | 420 | 390 | 394 | -2 | -0.5 | 157,600 | |
421 | 422 | 389 | 396 | -23 | -5.5 | 526,100 | |
424 | 438 | 401 | 419 | -5 | -1.2 | 336,600 | |
389 | 436 | 389 | 424 | +42 | +11.0 | 552,000 | |
377 | 383 | 370 | 382 | +11 | +3.0 | 185,500 | |
369 | 380 | 363 | 371 | +9 | +2.5 | 202,200 | |
368 | 375 | 362 | 362 | -3 | -0.8 | 266,500 | |
391 | 392 | 363 | 365 | -22 | -5.7 | 410,200 | |
376 | 393 | 372 | 387 | +13 | +3.5 | 144,100 | |
359 | 375 | 358 | 374 | +16 | +4.5 | 139,200 | |
359 | 375 | 357 | 358 | -1 | -0.3 | 212,300 | |
373 | 375 | 357 | 359 | -18 | -4.8 | 234,800 | |
395 | 395 | 377 | 377 | -17 | -4.3 | 122,700 | |
405 | 405 | 380 | 394 | -9 | -2.2 | 187,900 | |
402 | 403 | 383 | 403 | +1 | +0.2 | 115,700 |