38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 4,305 | 52週安値 | 3,485 | ||
---|---|---|---|---|---|
年初来高値 | 4,300 | 年初来安値 | 3,610 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,280 | 4,280 | 4,090 | 4,095 | -140 | -3.3 | 106,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,175 | 3,265 | 3,005 | 3,160 | -85 | -2.6 | 253,600 | |
3,250 | 3,280 | 3,145 | 3,245 | -10 | -0.3 | 107,500 | |
3,355 | 3,355 | 3,240 | 3,255 | -100 | -3.0 | 89,600 | |
3,295 | 3,355 | 3,175 | 3,355 | +60 | +1.8 | 222,300 | |
3,320 | 3,330 | 3,215 | 3,295 | -25 | -0.8 | 139,000 | |
3,385 | 3,390 | 3,265 | 3,320 | -65 | -1.9 | 72,500 | |
3,415 | 3,480 | 3,360 | 3,385 | -75 | -2.2 | 74,800 | |
3,360 | 3,500 | 3,295 | 3,460 | +95 | +2.8 | 76,800 | |
3,420 | 3,460 | 3,320 | 3,365 | -65 | -1.9 | 164,000 | |
3,460 | 3,495 | 3,400 | 3,430 | 0 | 0.0 | 120,800 | |
3,510 | 3,560 | 3,430 | 3,430 | -50 | -1.4 | 91,100 | |
3,380 | 3,480 | 3,320 | 3,480 | +30 | +0.9 | 181,700 | |
3,510 | 3,565 | 3,420 | 3,450 | -50 | -1.4 | 90,100 | |
3,770 | 3,770 | 3,495 | 3,500 | -260 | -6.9 | 234,300 | |
3,705 | 3,780 | 3,645 | 3,760 | +75 | +2.0 | 85,400 | |
3,695 | 3,735 | 3,645 | 3,685 | +40 | +1.1 | 92,600 | |
3,610 | 3,675 | 3,595 | 3,645 | -5 | -0.1 | 102,600 | |
3,675 | 3,740 | 3,600 | 3,650 | -15 | -0.4 | 135,800 | |
3,605 | 3,680 | 3,525 | 3,665 | +35 | +1.0 | 217,400 | |
3,860 | 3,860 | 3,575 | 3,630 | -185 | -4.8 | 309,200 | |
4,095 | 4,115 | 3,800 | 3,815 | -310 | -7.5 | 213,900 | |
4,125 | 4,175 | 4,035 | 4,125 | -70 | -1.7 | 98,400 | |
4,085 | 4,300 | 4,080 | 4,195 | +40 | +1.0 | 187,700 | |
3,945 | 4,155 | 3,850 | 4,155 | +220 | +5.6 | 257,600 | |
3,810 | 3,935 | 3,810 | 3,935 | +125 | +3.3 | 182,000 | |
3,685 | 3,865 | 3,635 | 3,810 | +170 | +4.7 | 167,500 | |
3,990 | 3,990 | 3,625 | 3,640 | -390 | -9.7 | 197,500 | |
4,025 | 4,255 | 3,965 | 4,030 | +10 | +0.2 | 241,400 | |
3,870 | 4,105 | 3,870 | 4,020 | +115 | +2.9 | 140,200 | |
3,860 | 3,965 | 3,825 | 3,905 | +110 | +2.9 | 181,900 |