38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 4,305 | 52週安値 | 3,485 | ||
---|---|---|---|---|---|
年初来高値 | 4,300 | 年初来安値 | 3,610 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,280 | 4,280 | 4,090 | 4,095 | -140 | -3.3 | 106,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,730 | 3,730 | 3,605 | 3,665 | +30 | +0.8 | 198,300 | |
3,590 | 3,675 | 3,520 | 3,635 | +35 | +1.0 | 106,800 | |
3,685 | 3,685 | 3,485 | 3,600 | -85 | -2.3 | 192,800 | |
3,785 | 3,805 | 3,670 | 3,685 | -100 | -2.6 | 73,400 | |
3,800 | 3,860 | 3,775 | 3,785 | +30 | +0.8 | 66,400 | |
3,875 | 3,905 | 3,630 | 3,755 | -105 | -2.7 | 144,900 | |
3,950 | 3,985 | 3,830 | 3,860 | -70 | -1.8 | 201,600 | |
4,115 | 4,175 | 3,920 | 3,930 | -185 | -4.5 | 146,400 | |
4,175 | 4,200 | 4,060 | 4,115 | -55 | -1.3 | 151,000 | |
3,995 | 4,245 | 3,985 | 4,170 | +205 | +5.2 | 183,800 | |
3,885 | 3,985 | 3,885 | 3,965 | +85 | +2.2 | 103,900 | |
3,855 | 3,930 | 3,845 | 3,880 | +25 | +0.6 | 85,200 | |
3,960 | 3,960 | 3,845 | 3,855 | -60 | -1.5 | 104,400 | |
3,935 | 3,935 | 3,770 | 3,915 | -120 | -3.0 | 138,900 | |
4,160 | 4,175 | 3,980 | 4,035 | -55 | -1.3 | 190,700 | |
4,085 | 4,160 | 4,000 | 4,090 | +10 | +0.2 | 142,400 | |
4,065 | 4,200 | 4,065 | 4,080 | +40 | +1.0 | 86,400 | |
4,090 | 4,145 | 3,985 | 4,040 | -50 | -1.2 | 124,000 | |
4,220 | 4,265 | 4,060 | 4,090 | -70 | -1.7 | 120,800 | |
4,240 | 4,255 | 4,105 | 4,160 | -55 | -1.3 | 163,500 | |
4,130 | 4,305 | 4,090 | 4,215 | +105 | +2.6 | 209,700 | |
4,090 | 4,185 | 4,040 | 4,110 | +85 | +2.1 | 205,800 | |
4,080 | 4,085 | 3,955 | 4,025 | +40 | +1.0 | 230,200 | |
4,140 | 4,185 | 3,885 | 3,985 | -145 | -3.5 | 253,300 | |
4,155 | 4,285 | 4,120 | 4,130 | +45 | +1.1 | 202,200 | |
3,915 | 4,100 | 3,890 | 4,085 | +185 | +4.7 | 241,200 | |
4,250 | 4,275 | 3,885 | 3,900 | -350 | -8.2 | 273,200 | |
4,295 | 4,335 | 4,235 | 4,250 | -20 | -0.5 | 73,400 | |
4,055 | 4,280 | 3,965 | 4,270 | +215 | +5.3 | 431,300 | |
3,910 | 4,075 | 3,860 | 4,055 | +145 | +3.7 | 146,100 |