38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 4,305 | 52週安値 | 3,485 | ||
---|---|---|---|---|---|
年初来高値 | 4,300 | 年初来安値 | 3,610 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,280 | 4,280 | 4,090 | 4,095 | -140 | -3.3 | 106,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,620 | 3,890 | 3,555 | 3,665 | -55 | -1.5 | 347,800 | |
3,645 | 3,725 | 3,600 | 3,720 | +85 | +2.3 | 101,300 | |
3,620 | 3,735 | 3,530 | 3,635 | +25 | +0.7 | 126,100 | |
3,820 | 3,895 | 3,570 | 3,610 | -205 | -5.4 | 175,500 | |
3,995 | 4,005 | 3,715 | 3,815 | -110 | -2.8 | 145,500 | |
4,085 | 4,155 | 3,845 | 3,925 | -40 | -1.0 | 196,700 | |
3,535 | 4,165 | 3,520 | 3,965 | +430 | +12.2 | 407,600 | |
3,540 | 3,670 | 3,450 | 3,535 | 0 | 0.0 | 278,000 | |
3,645 | 3,645 | 3,375 | 3,535 | -45 | -1.3 | 184,700 | |
3,820 | 3,890 | 3,465 | 3,580 | -190 | -5.0 | 162,200 | |
3,875 | 3,960 | 3,640 | 3,770 | -130 | -3.3 | 156,600 | |
3,755 | 3,975 | 3,705 | 3,900 | +180 | +4.8 | 192,800 | |
3,845 | 3,905 | 3,705 | 3,720 | -195 | -5.0 | 31,900 | |
3,535 | 3,950 | 3,500 | 3,915 | +100 | +2.6 | 122,200 | |
4,170 | 4,315 | 3,700 | 3,815 | -355 | -8.5 | 138,700 | |
4,490 | 4,490 | 4,140 | 4,170 | -250 | -5.7 | 101,300 | |
4,930 | 5,160 | 4,370 | 4,420 | -440 | -9.1 | 159,200 | |
4,530 | 4,875 | 4,490 | 4,860 | +350 | +7.8 | 98,600 | |
4,365 | 4,535 | 4,365 | 4,510 | +145 | +3.3 | 61,500 | |
4,715 | 4,880 | 4,265 | 4,365 | -405 | -8.5 | 171,100 | |
4,595 | 4,825 | 4,595 | 4,770 | +115 | +2.5 | 101,100 | |
4,335 | 4,660 | 4,100 | 4,655 | +375 | +8.8 | 194,100 | |
4,980 | 5,080 | 4,205 | 4,280 | -740 | -14.7 | 220,300 | |
5,050 | 5,180 | 4,875 | 5,020 | -50 | -1.0 | 110,900 | |
5,410 | 5,410 | 5,020 | 5,070 | -350 | -6.5 | 112,800 | |
5,540 | 5,750 | 5,300 | 5,420 | -60 | -1.1 | 154,600 | |
5,590 | 5,610 | 5,340 | 5,480 | -50 | -0.9 | 178,400 | |
5,150 | 5,570 | 5,090 | 5,530 | +330 | +6.3 | 133,800 | |
4,980 | 5,250 | 4,835 | 5,200 | +250 | +5.1 | 254,800 | |
5,580 | 5,580 | 4,880 | 4,950 | - | - | 224,100 |